Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $169.20 as of 1/26/2026 5:38:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 132.20 | 133.25 | 132.73 | 136.69 | 0.00 | 0.00% | 3.79 | 0 | 14,402 | 1.96 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/26/2026 3:59:54 PM EST |
| 37.50 | 129.20 | 131.10 | 130.15 | 132.87 | -1.07 | -0.80% | 3.47 | 30 | 152 | 2.17 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 40.00 | 127.30 | 128.25 | 127.78 | 131.54 | 0.00 | 0.00% | 3.19 | 0 | 2,906 | 1.85 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/26/2026 3:59:54 PM EST |
| 42.50 | 124.35 | 126.20 | 125.28 | 125.46 | 0.00 | 0.00% | 2.95 | 0 | 96 | 2.02 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/26/2026 3:59:54 PM EST |
| 45.00 | 121.75 | 123.75 | 122.75 | 118.05 | 0.00 | 0.00% | 2.73 | 0 | 133 | 1.95 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/26/2026 3:59:54 PM EST |
| 47.50 | 119.35 | 121.25 | 120.30 | 123.71 | 0.00 | 0.00% | 2.53 | 0 | 75 | 1.87 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/26/2026 3:59:54 PM EST |
| 50.00 | 117.35 | 118.35 | 117.85 | 121.65 | 0.00 | 0.00% | 2.36 | 0 | 6,189 | 1.53 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/26/2026 3:59:54 PM EST |
| 55.00 | 112.40 | 113.35 | 112.88 | 115.59 | 0.00 | 0.00% | 2.05 | 0 | 418 | 1.55 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/26/2026 3:59:54 PM EST |
| 60.00 | 107.45 | 108.40 | 107.93 | 107.40 | 0.00 | 0.00% | 1.80 | 0 | 429 | 1.33 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/26/2026 3:59:54 PM EST |
| 65.00 | 102.05 | 103.90 | 102.98 | 103.78 | -6.30 | -5.73% | 1.58 | 2 | 155 | 1.45 | 1.00 | 0.00 | -0.01 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 70.00 | 97.55 | 98.50 | 98.03 | 99.00 | 0.00 | 0.00% | 1.40 | 0 | 1,508 | 1.24 | 1.00 | 0.00 | -0.01 | 1/23/2026 | 1/26/2026 3:59:54 PM EST |
| 72.50 | 94.60 | 96.50 | 95.55 | 89.87 | 0.00 | 0.00% | 1.32 | 0 | 283 | 1.31 | 1.00 | 0.00 | -0.01 | 1/21/2026 | 1/26/2026 3:59:54 PM EST |
| 75.00 | 92.60 | 93.55 | 93.08 | 93.35 | -10.21 | -9.86% | 1.24 | 1 | 1,240 | 1.04 | 1.00 | 0.00 | -0.01 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 77.50 | 89.70 | 91.55 | 90.63 | 102.39 | 0.00 | 0.00% | 1.17 | 0 | 123 | 1.22 | 1.00 | 0.00 | -0.02 | 1/15/2026 | 1/26/2026 3:59:54 PM EST |
| 80.00 | 87.70 | 88.65 | 88.18 | 87.00 | 0.00 | 0.00% | 1.10 | 0 | 842 | 1.09 | 0.99 | 0.00 | -0.02 | 1/22/2026 | 1/26/2026 3:59:54 PM EST |
| 82.50 | 84.80 | 86.65 | 85.73 | 84.31 | 0.00 | 0.00% | 1.04 | 0 | 147 | 1.15 | 0.99 | 0.00 | -0.02 | 1/21/2026 | 1/26/2026 3:59:54 PM EST |
| 85.00 | 82.40 | 83.75 | 83.08 | 82.00 | 0.00 | 0.00% | 0.98 | 0 | 327 | 1.02 | 0.99 | 0.00 | -0.02 | 1/22/2026 | 1/26/2026 3:59:54 PM EST |
| 87.50 | 79.90 | 81.35 | 80.63 | 86.18 | 0.00 | 0.00% | 0.92 | 0 | 157 | 1.10 | 0.99 | 0.00 | -0.02 | 1/16/2026 | 1/26/2026 3:59:54 PM EST |
| 90.00 | 77.95 | 78.80 | 78.38 | 80.00 | -1.80 | -2.20% | 0.87 | 5 | 669 | 0.95 | 0.99 | 0.00 | -0.03 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 92.50 | 74.95 | 76.80 | 75.88 | 73.95 | 0.00 | 0.00% | 0.82 | 0 | 150 | 1.00 | 0.98 | 0.00 | -0.03 | 1/21/2026 | 1/26/2026 3:59:54 PM EST |
| 95.00 | 73.00 | 73.90 | 73.45 | 71.40 | 0.00 | 0.00% | 0.77 | 0 | 4,336 | 0.84 | 0.98 | 0.00 | -0.03 | 1/21/2026 | 1/26/2026 3:59:54 PM EST |
| 97.50 | 70.20 | 71.50 | 70.85 | 70.15 | 0.00 | 0.00% | 0.73 | 0 | 169 | 0.86 | 0.98 | 0.00 | -0.04 | 1/22/2026 | 1/26/2026 3:59:54 PM EST |
| 100.00 | 68.30 | 68.75 | 68.53 | 68.89 | -2.66 | -3.72% | 0.69 | 4 | 1,834 | 0.70 | 0.97 | 0.00 | -0.04 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 105.00 | 63.45 | 63.90 | 63.68 | 64.10 | +0.90 | +1.43% | 0.61 | 15 | 680 | 0.68 | 0.96 | 0.00 | -0.05 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 110.00 | 58.70 | 59.15 | 58.93 | 60.88 | +0.18 | +0.30% | 0.54 | 1 | 1,138 | 0.68 | 0.95 | 0.00 | -0.06 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 115.00 | 54.00 | 54.40 | 54.20 | 55.80 | -0.75 | -1.33% | 0.47 | 40 | 960 | 0.66 | 0.94 | 0.00 | -0.06 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 120.00 | 49.35 | 49.75 | 49.55 | 49.50 | -3.15 | -5.99% | 0.41 | 65 | 2,652 | 0.64 | 0.92 | 0.00 | -0.07 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 125.00 | 44.80 | 45.20 | 45.00 | 45.00 | -2.30 | -4.87% | 0.36 | 54 | 1,764 | 0.62 | 0.91 | 0.00 | -0.08 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 130.00 | 40.35 | 40.75 | 40.55 | 41.00 | -1.89 | -4.41% | 0.31 | 6 | 753 | 0.61 | 0.89 | 0.00 | -0.09 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 135.00 | 36.00 | 36.60 | 36.30 | 36.95 | -1.40 | -3.66% | 0.27 | 11 | 1,108 | 0.60 | 0.86 | 0.01 | -0.09 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 140.00 | 31.85 | 32.65 | 32.25 | 33.80 | -0.30 | -0.88% | 0.23 | 13 | 891 | 0.59 | 0.83 | 0.01 | -0.10 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 145.00 | 28.05 | 28.80 | 28.43 | 29.17 | -1.33 | -4.37% | 0.20 | 2 | 1,134 | 0.58 | 0.79 | 0.01 | -0.11 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 150.00 | 24.50 | 25.15 | 24.83 | 24.86 | -1.74 | -6.55% | 0.17 | 70 | 4,804 | 0.57 | 0.74 | 0.01 | -0.12 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 155.00 | 21.50 | 21.60 | 21.55 | 21.55 | -2.05 | -8.69% | 0.14 | 27 | 2,528 | 0.56 | 0.69 | 0.01 | -0.13 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 160.00 | 18.45 | 18.60 | 18.53 | 19.05 | -1.26 | -6.21% | 0.12 | 62 | 18,842 | 0.56 | 0.64 | 0.01 | -0.13 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 165.00 | 15.70 | 15.85 | 15.78 | 15.80 | -1.70 | -9.72% | 0.10 | 314 | 3,457 | 0.55 | 0.58 | 0.01 | -0.14 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 170.00 | 13.25 | 13.40 | 13.33 | 13.40 | -1.35 | -9.16% | 0.08 | 1,053 | 4,154 | 0.55 | 0.52 | 0.01 | -0.14 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 175.00 | 11.10 | 11.20 | 11.15 | 11.35 | -1.10 | -8.84% | 0.06 | 510 | 4,738 | 0.55 | 0.47 | 0.01 | -0.14 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 180.00 | 9.25 | 9.35 | 9.30 | 9.25 | -1.20 | -11.49% | 0.05 | 1,335 | 22,688 | 0.54 | 0.41 | 0.01 | -0.14 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 185.00 | 7.60 | 7.70 | 7.65 | 7.70 | -1.05 | -12.00% | 0.04 | 153 | 4,330 | 0.54 | 0.36 | 0.01 | -0.13 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 190.00 | 6.25 | 6.35 | 6.30 | 6.25 | -1.02 | -14.03% | 0.03 | 1,203 | 5,297 | 0.54 | 0.32 | 0.01 | -0.12 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 195.00 | 5.10 | 5.20 | 5.15 | 5.15 | -0.85 | -14.17% | 0.03 | 313 | 2,656 | 0.54 | 0.27 | 0.01 | -0.11 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 200.00 | 4.15 | 4.25 | 4.20 | 4.20 | -0.67 | -13.76% | 0.02 | 995 | 9,290 | 0.54 | 0.23 | 0.01 | -0.11 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 210.00 | 2.74 | 2.79 | 2.77 | 2.77 | -0.57 | -17.07% | 0.01 | 282 | 7,478 | 0.54 | 0.17 | 0.01 | -0.09 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 220.00 | 1.81 | 1.86 | 1.84 | 1.83 | -0.37 | -16.82% | 0.01 | 363 | 8,148 | 0.54 | 0.12 | 0.01 | -0.07 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 230.00 | 1.21 | 1.25 | 1.23 | 1.25 | -0.23 | -15.55% | 0.01 | 189 | 4,237 | 0.55 | 0.09 | 0.00 | -0.05 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 240.00 | 0.82 | 0.86 | 0.84 | 0.86 | -0.14 | -14.00% | 0.00 | 148 | 4,372 | 0.56 | 0.06 | 0.00 | -0.04 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 250.00 | 0.58 | 0.60 | 0.59 | 0.60 | -0.13 | -17.81% | 0.00 | 79 | 5,226 | 0.57 | 0.04 | 0.00 | -0.03 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 260.00 | 0.40 | 0.44 | 0.42 | 0.44 | -0.08 | -15.39% | 0.00 | 15 | 2,131 | 0.58 | 0.03 | 0.00 | -0.03 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 270.00 | 0.29 | 0.33 | 0.31 | 0.33 | -0.07 | -17.50% | 0.00 | 6 | 4,545 | 0.59 | 0.02 | 0.00 | -0.02 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 280.00 | 0.23 | 0.24 | 0.24 | 0.24 | -0.04 | -14.29% | 0.00 | 45 | 8,380 | 0.61 | 0.02 | 0.00 | -0.02 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 290.00 | 0.16 | 0.18 | 0.17 | 0.20 | -0.01 | -4.77% | 0.00 | 2 | 1,021 | 0.61 | 0.01 | 0.00 | -0.01 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 300.00 | 0.13 | 0.14 | 0.14 | 0.13 | -0.04 | -23.53% | 0.00 | 22 | 3,269 | 0.63 | 0.01 | 0.00 | -0.01 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 310.00 | 0.09 | 0.11 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.64 | 0.01 | 0.00 | -0.01 | 1/21/2026 | 1/26/2026 3:59:54 PM EST |
| 320.00 | 0.06 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 103 | 526 | 0.64 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 330.00 | 0.05 | 0.07 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 520 | 0.65 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/26/2026 3:59:54 PM EST |
| 340.00 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.67 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/26/2026 3:59:54 PM EST |
| 350.00 | 0.03 | 0.05 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 504 | 0.68 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/26/2026 3:59:54 PM EST |
| 360.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.68 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/26/2026 3:59:54 PM EST |
| 370.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 78 | 15,271 | 0.67 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 380.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,686 | 0.88 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/26/2026 3:59:54 PM EST |
| 390.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,514 | 0.77 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/26/2026 3:59:54 PM EST |
| 400.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.95 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/26/2026 3:59:54 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 210 | 9,570 | 0.79 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 33 | 5,575 | 1.45 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 37.50 | 0.02 | 0.05 | 0.04 | 0.04 | -0.07 | -63.64% | 0.00 | 74 | 364 | 1.42 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 40.00 | 0.02 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 4,180 | 1.40 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 42.50 | 0.03 | 0.17 | 0.10 | 0.07 | -0.01 | -12.50% | 0.00 | 34 | 272 | 1.43 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 45.00 | 0.01 | 0.18 | 0.10 | 0.04 | -0.01 | -20.00% | 0.00 | 11 | 458 | 1.32 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 47.50 | 0.02 | 0.10 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 1 | 436 | 1.25 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 50.00 | 0.03 | 0.08 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,368 | 1.21 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/26/2026 3:59:54 PM EST |
| 55.00 | 0.04 | 0.09 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 20 | 2,047 | 1.14 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 60.00 | 0.07 | 0.10 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,066 | 1.09 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/26/2026 3:59:54 PM EST |
| 65.00 | 0.10 | 0.13 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 26 | 1,743 | 1.05 | 0.00 | 0.00 | -0.01 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 70.00 | 0.11 | 0.16 | 0.14 | 0.12 | -0.01 | -7.70% | 0.00 | 1 | 3,837 | 0.99 | 0.00 | 0.00 | -0.01 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 72.50 | 0.13 | 0.17 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 830 | 0.97 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/26/2026 3:59:54 PM EST |
| 75.00 | 0.14 | 0.18 | 0.16 | 0.13 | -0.02 | -13.34% | 0.00 | 43 | 9,026 | 0.94 | 0.00 | 0.00 | -0.01 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 77.50 | 0.16 | 0.21 | 0.19 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 678 | 0.92 | 0.00 | 0.00 | -0.02 | 1/23/2026 | 1/26/2026 3:59:54 PM EST |
| 80.00 | 0.18 | 0.20 | 0.19 | 0.16 | -0.02 | -11.12% | 0.00 | 1 | 2,604 | 0.89 | -0.01 | 0.00 | -0.02 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 82.50 | 0.17 | 0.27 | 0.22 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.88 | -0.01 | 0.00 | -0.02 | 1/20/2026 | 1/26/2026 3:59:54 PM EST |
| 85.00 | 0.22 | 0.25 | 0.24 | 0.23 | +0.01 | +4.55% | 0.00 | 21 | 3,643 | 0.85 | -0.01 | 0.00 | -0.02 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 87.50 | 0.25 | 0.28 | 0.27 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 562 | 0.83 | -0.01 | 0.00 | -0.02 | 1/23/2026 | 1/26/2026 3:59:54 PM EST |
| 90.00 | 0.28 | 0.31 | 0.30 | 0.27 | +0.01 | +3.85% | 0.00 | 13 | 2,782 | 0.81 | -0.01 | 0.00 | -0.03 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 92.50 | 0.31 | 0.35 | 0.33 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.80 | -0.02 | 0.00 | -0.03 | 1/22/2026 | 1/26/2026 3:59:54 PM EST |
| 95.00 | 0.35 | 0.38 | 0.37 | 0.36 | -0.05 | -12.20% | 0.00 | 5 | 1,454 | 0.78 | -0.02 | 0.00 | -0.03 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 97.50 | 0.40 | 0.43 | 0.42 | 0.40 | -0.09 | -18.37% | 0.00 | 1 | 2,836 | 0.76 | -0.02 | 0.00 | -0.04 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 100.00 | 0.44 | 0.48 | 0.46 | 0.46 | +0.04 | +9.53% | 0.00 | 137 | 9,912 | 0.74 | -0.03 | 0.00 | -0.04 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 105.00 | 0.57 | 0.60 | 0.59 | 0.55 | +0.02 | +3.78% | 0.01 | 14 | 1,111 | 0.71 | -0.04 | 0.00 | -0.05 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 110.00 | 0.73 | 0.76 | 0.75 | 0.74 | +0.04 | +5.72% | 0.01 | 36 | 3,940 | 0.69 | -0.05 | 0.00 | -0.06 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 115.00 | 0.96 | 0.99 | 0.98 | 0.96 | +0.05 | +5.50% | 0.01 | 46 | 3,071 | 0.66 | -0.06 | 0.00 | -0.06 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 120.00 | 1.27 | 1.31 | 1.29 | 1.26 | +0.03 | +2.44% | 0.01 | 345 | 5,081 | 0.64 | -0.08 | 0.00 | -0.07 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 125.00 | 1.69 | 1.74 | 1.72 | 1.67 | +0.10 | +6.37% | 0.01 | 305 | 6,285 | 0.63 | -0.09 | 0.00 | -0.08 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 130.00 | 2.26 | 2.30 | 2.28 | 2.25 | +0.09 | +4.17% | 0.02 | 267 | 8,477 | 0.61 | -0.11 | 0.00 | -0.09 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 135.00 | 2.98 | 3.05 | 3.02 | 2.90 | +0.10 | +3.58% | 0.02 | 132 | 5,231 | 0.60 | -0.14 | 0.01 | -0.09 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 140.00 | 3.90 | 4.00 | 3.95 | 3.87 | +0.27 | +7.50% | 0.03 | 258 | 9,393 | 0.59 | -0.17 | 0.01 | -0.10 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 145.00 | 5.05 | 5.15 | 5.10 | 5.10 | +0.40 | +8.52% | 0.04 | 258 | 5,091 | 0.58 | -0.21 | 0.01 | -0.11 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 150.00 | 6.40 | 6.50 | 6.45 | 6.50 | +0.45 | +7.44% | 0.04 | 499 | 10,850 | 0.57 | -0.26 | 0.01 | -0.12 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 155.00 | 8.05 | 8.20 | 8.13 | 8.14 | +0.49 | +6.41% | 0.05 | 146 | 7,145 | 0.57 | -0.31 | 0.01 | -0.13 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 160.00 | 10.00 | 10.15 | 10.08 | 10.07 | +0.57 | +6.00% | 0.06 | 1,472 | 10,584 | 0.56 | -0.36 | 0.01 | -0.13 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 165.00 | 12.25 | 12.35 | 12.30 | 12.20 | +0.75 | +6.55% | 0.07 | 195 | 5,468 | 0.55 | -0.42 | 0.01 | -0.14 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 170.00 | 14.80 | 14.95 | 14.88 | 14.72 | +0.57 | +4.03% | 0.09 | 234 | 9,318 | 0.55 | -0.48 | 0.01 | -0.14 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 175.00 | 17.65 | 17.80 | 17.73 | 17.40 | +0.80 | +4.82% | 0.10 | 183 | 3,700 | 0.55 | -0.53 | 0.01 | -0.14 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 180.00 | 20.75 | 20.90 | 20.83 | 20.45 | +0.65 | +3.29% | 0.12 | 78 | 3,670 | 0.54 | -0.59 | 0.01 | -0.14 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 185.00 | 24.15 | 24.30 | 24.23 | 23.61 | +0.81 | +3.56% | 0.13 | 72 | 2,479 | 0.54 | -0.64 | 0.01 | -0.13 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 190.00 | 27.80 | 27.95 | 27.88 | 27.20 | +0.70 | +2.65% | 0.15 | 24 | 1,621 | 0.54 | -0.68 | 0.01 | -0.12 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 195.00 | 31.30 | 32.00 | 31.65 | 32.00 | +0.85 | +2.73% | 0.16 | 6 | 936 | 0.53 | -0.73 | 0.01 | -0.11 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 200.00 | 35.55 | 36.00 | 35.78 | 35.90 | +2.45 | +7.33% | 0.18 | 17 | 1,250 | 0.54 | -0.77 | 0.01 | -0.11 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 210.00 | 44.10 | 44.80 | 44.45 | 43.59 | +1.02 | +2.40% | 0.21 | 2 | 394 | 0.54 | -0.83 | 0.01 | -0.09 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 220.00 | 53.20 | 53.95 | 53.58 | 52.00 | +0.60 | +1.17% | 0.24 | 1 | 851 | 0.54 | -0.88 | 0.01 | -0.07 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 230.00 | 61.95 | 64.00 | 62.98 | 54.10 | 0.00 | 0.00% | 0.27 | 0 | 107 | 0.65 | -0.91 | 0.00 | -0.05 | 1/15/2026 | 1/26/2026 3:59:54 PM EST |
| 240.00 | 72.25 | 73.25 | 72.75 | 71.08 | -6.77 | -8.70% | 0.30 | 31 | 140 | 0.64 | -0.94 | 0.00 | -0.04 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 250.00 | 81.45 | 83.35 | 82.40 | 83.95 | 0.00 | 0.00% | 0.33 | 0 | 90 | 0.70 | -0.96 | 0.00 | -0.03 | 1/22/2026 | 1/26/2026 3:59:54 PM EST |
| 260.00 | 91.40 | 93.50 | 92.45 | 93.20 | 0.00 | 0.00% | 0.36 | 0 | 14 | 0.77 | -0.97 | 0.00 | -0.03 | 1/22/2026 | 1/26/2026 3:59:54 PM EST |
| 270.00 | 101.40 | 103.55 | 102.48 | 103.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.02 | 11/18/2025 | 1/26/2026 3:59:54 PM EST |
| 280.00 | 111.40 | 113.50 | 112.45 | 86.40 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.02 | 12/24/2025 | 1/26/2026 3:59:54 PM EST |
| 290.00 | 122.00 | 123.05 | 122.53 | 122.00 | +1.45 | +1.21% | 0.42 | 1,912 | 690 | 0.84 | -0.99 | 0.00 | -0.01 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 300.00 | 131.40 | 133.50 | 132.45 | 134.30 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 1/22/2026 | 1/26/2026 3:59:54 PM EST |
| 310.00 | 141.40 | 143.50 | 142.45 | 124.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 12/29/2025 | 1/26/2026 3:59:54 PM EST |
| 320.00 | 151.40 | 153.50 | 152.45 | 141.65 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/26/2026 3:59:54 PM EST |
| 330.00 | 161.40 | 163.50 | 162.45 | % | 0.49 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/26/2026 3:59:54 PM EST | |||
| 340.00 | 171.40 | 173.50 | 172.45 | 139.05 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 1/26/2026 3:59:54 PM EST |
| 350.00 | 181.40 | 183.50 | 182.45 | 148.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 1/26/2026 3:59:54 PM EST |
| 360.00 | 191.40 | 193.50 | 192.45 | 157.65 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 1/26/2026 3:59:54 PM EST |
| 370.00 | 201.40 | 203.50 | 202.45 | 167.70 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 1/26/2026 3:59:54 PM EST |
| 380.00 | 211.40 | 213.50 | 212.45 | 179.90 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 1/26/2026 3:59:54 PM EST |
| 390.00 | 221.40 | 223.50 | 222.45 | 189.68 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 1/26/2026 3:59:54 PM EST |
| 400.00 | 231.40 | 233.50 | 232.45 | 222.90 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/26/2026 3:59:54 PM EST |
| 410.00 | 242.05 | 242.95 | 242.50 | 241.82 | +1.97 | +0.83% | 0.59 | 856 | 1 | 1.24 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |