Options Chain for CHILDRENS PL INC NEW COM (PLCE) - $4.14 as of 1/30/2026 6:50:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.60 | 3.50 | 3.05 | 3.10 | 0.00 | 0.00% | 3.05 | 0 | 1 | 5.50 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/30/2026 3:59:54 PM EST |
| 2.00 | 1.85 | 2.45 | 2.15 | 3.20 | 0.00 | 0.00% | 1.07 | 0 | 8 | 2.78 | 0.98 | 0.03 | 0.00 | 8/29/2025 | 1/30/2026 3:59:54 PM EST |
| 3.00 | 1.05 | 1.55 | 1.30 | 3.84 | 0.00 | 0.00% | 0.43 | 0 | 9 | 1.83 | 0.84 | 0.16 | 0.00 | 9/30/2025 | 1/30/2026 3:59:54 PM EST |
| 4.00 | 0.50 | 0.70 | 0.60 | 0.94 | 0.00 | 0.00% | 0.15 | 0 | 256 | 0.99 | 0.58 | 0.26 | -0.01 | 1/22/2026 | 1/30/2026 3:59:54 PM EST |
| 5.00 | 0.20 | 0.45 | 0.33 | 0.50 | +0.10 | +25.00% | 0.07 | 1 | 396 | 1.07 | 0.35 | 0.25 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 6.00 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 175 | 1.21 | 0.20 | 0.18 | 0.00 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 7.00 | 0.05 | 0.25 | 0.15 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 155 | 1.25 | 0.11 | 0.12 | 0.00 | 1/12/2026 | 1/30/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.12 | -54.55% | 0.01 | 1 | 189 | 1.60 | 0.06 | 0.08 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 143 | 1.89 | 0.03 | 0.04 | 0.00 | 1/23/2026 | 1/30/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 67 | 2.15 | 0.01 | 0.03 | 0.00 | 1/15/2026 | 1/30/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 118 | 2.39 | 0.01 | 0.01 | 0.00 | 1/15/2026 | 1/30/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 117 | 2.51 | 0.00 | 0.01 | 0.00 | 1/9/2026 | 1/30/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 377 | 2.61 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/30/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.71 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/30/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.80 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/30/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.76 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/30/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 110 | 2.83 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.89 | -0.02 | 0.03 | 0.00 | 12/24/2025 | 1/30/2026 3:59:54 PM EST |
| 3.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.05 | +50.00% | 0.05 | 1 | 360 | 1.00 | -0.16 | 0.16 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 4.00 | 0.45 | 0.65 | 0.55 | 0.50 | 0.00 | 0.00% | 0.14 | 80 | 4,115 | 0.98 | -0.42 | 0.26 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 5.00 | 1.15 | 1.35 | 1.25 | 1.05 | 0.00 | 0.00% | 0.25 | 0 | 167 | 1.02 | -0.65 | 0.25 | -0.01 | 1/23/2026 | 1/30/2026 3:59:54 PM EST |
| 6.00 | 2.05 | 2.30 | 2.18 | 1.71 | 0.00 | 0.00% | 0.36 | 0 | 122 | 1.19 | -0.80 | 0.18 | 0.00 | 1/16/2026 | 1/30/2026 3:59:54 PM EST |
| 7.00 | 2.65 | 3.20 | 2.93 | 2.87 | 0.00 | 0.00% | 0.42 | 0 | 39 | 1.58 | -0.89 | 0.12 | 0.00 | 1/14/2026 | 1/30/2026 3:59:54 PM EST |
| 8.00 | 3.60 | 4.20 | 3.90 | 3.99 | 0.00 | 0.00% | 0.49 | 0 | 38 | 1.79 | -0.94 | 0.08 | 0.00 | 1/5/2026 | 1/30/2026 3:59:54 PM EST |
| 9.00 | 4.50 | 5.30 | 4.90 | 4.50 | 0.00 | 0.00% | 0.54 | 0 | 3 | 2.18 | -0.97 | 0.04 | 0.00 | 12/17/2025 | 1/30/2026 3:59:54 PM EST |
| 10.00 | 5.40 | 6.40 | 5.90 | 5.28 | 0.00 | 0.00% | 0.59 | 0 | 4 | 2.54 | -0.99 | 0.03 | 0.00 | 12/18/2025 | 1/30/2026 3:59:54 PM EST |
| 11.00 | 6.40 | 7.40 | 6.90 | % | 0.63 | 0 | 0 | 2.68 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 12.00 | 7.40 | 8.40 | 7.90 | 4.71 | 0.00 | 0.00% | 0.66 | 0 | 50 | 2.81 | -1.00 | 0.01 | 0.00 | 11/26/2025 | 1/30/2026 3:59:54 PM EST |
| 13.00 | 8.30 | 9.40 | 8.85 | % | 0.68 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 14.00 | 9.30 | 10.40 | 9.85 | % | 0.70 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 15.00 | 10.40 | 11.40 | 10.90 | % | 0.73 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 16.00 | 11.40 | 12.40 | 11.90 | % | 0.74 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 17.00 | 12.30 | 13.40 | 12.85 | % | 0.76 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST |