Options Chain for PHOTRONICS INC COM (PLAB) - $34.50 as of 3/16/2026 8:51:46 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 30.80 33.20 32.00 35.13 0.00 0.00% 12.80 0 5 0.00 1.00 0.00 0.00 2/20/2026 3/16/2026 4:00:03 PM EST
5.00 28.30 31.10 29.70 % 5.94 0 0 0.00 1.00 0.00 0.00 3/16/2026 4:00:03 PM EST
7.50 25.80 28.60 27.20 15.68 0.00 0.00% 3.63 0 1 0.00 1.00 0.00 0.00 11/6/2025 3/16/2026 4:00:03 PM EST
10.00 23.30 26.10 24.70 24.00 0.00 0.00% 2.47 0 2 0.00 1.00 0.00 0.00 12/17/2025 3/16/2026 4:00:03 PM EST
12.50 20.80 23.50 22.15 25.45 0.00 0.00% 1.77 0 23 9.75 1.00 0.00 0.00 12/12/2025 3/16/2026 4:00:03 PM EST
15.00 18.40 21.00 19.70 22.30 0.00 0.00% 1.31 0 21 8.23 1.00 0.00 0.00 2/11/2026 3/16/2026 4:00:03 PM EST
17.50 16.30 18.20 17.25 20.70 0.00 0.00% 0.99 0 39 6.48 1.00 0.00 0.00 1/22/2026 3/16/2026 4:00:03 PM EST
20.00 13.80 15.70 14.75 12.20 0.00 0.00% 0.74 0 264 5.47 1.00 0.00 0.00 3/6/2026 3/16/2026 4:00:03 PM EST
22.50 11.30 13.20 12.25 11.06 0.00 0.00% 0.54 0 245 4.59 1.00 0.00 0.00 3/13/2026 3/16/2026 4:00:03 PM EST
25.00 9.30 9.70 9.50 9.30 0.00 0.00% 0.38 0 1,014 2.23 1.00 0.00 0.00 3/11/2026 3/16/2026 4:00:03 PM EST
30.00 3.80 5.00 4.40 4.60 +1.10 +31.43% 0.15 2 3,841 1.61 1.00 0.00 0.00 3/16/2026 3/16/2026 4:00:03 PM EST
35.00 0.45 1.00 0.73 1.10 +0.35 +46.67% 0.02 16 2,392 0.74 0.40 0.16 -0.10 3/16/2026 3/16/2026 4:00:03 PM EST
40.00 0.05 0.15 0.10 0.13 +0.03 +30.00% 0.00 18 4,679 0.96 0.02 0.02 -0.02 3/16/2026 3/16/2026 4:00:03 PM EST
45.00 0.00 0.40 0.20 0.20 +0.15 +300.00% 0.00 1 4,699 2.05 0.00 0.00 0.00 3/16/2026 3/16/2026 4:00:03 PM EST
50.00 0.00 0.20 0.10 0.35 0.00 0.00% 0.00 0 940 2.21 0.00 0.00 0.00 3/13/2026 3/16/2026 4:00:03 PM EST
55.00 0.00 0.15 0.08 0.05 0.00 0.00% 0.00 50 579 2.49 0.00 0.00 0.00 3/16/2026 3/16/2026 4:00:03 PM EST
60.00 0.00 0.70 0.35 % 0.01 0 0 3.89 0.00 0.00 0.00 3/16/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.70 0.35 % 0.14 0 0 0.00 0.00 0.00 0.00 3/16/2026 4:00:03 PM EST
5.00 0.00 0.70 0.35 % 0.07 0 0 0.00 0.00 0.00 0.00 3/16/2026 4:00:03 PM EST
7.50 0.00 0.70 0.35 % 0.05 0 0 0.00 0.00 0.00 0.00 3/16/2026 4:00:03 PM EST
10.00 0.00 0.70 0.35 % 0.03 0 0 0.00 0.00 0.00 0.00 3/16/2026 4:00:03 PM EST
12.50 0.00 0.70 0.35 % 0.03 0 0 0.00 0.00 0.00 0.00 3/16/2026 4:00:03 PM EST
15.00 0.00 0.05 0.03 0.03 -0.18 -85.72% 0.00 1 11 3.69 0.00 0.00 0.00 3/16/2026 3/16/2026 4:00:03 PM EST
17.50 0.00 0.05 0.03 0.10 0.00 0.00% 0.00 0 90 3.06 0.00 0.00 0.00 2/24/2026 3/16/2026 4:00:03 PM EST
20.00 0.00 0.70 0.35 0.05 0.00 0.00% 0.02 0 192 4.38 0.00 0.00 0.00 2/27/2026 3/16/2026 4:00:03 PM EST
22.50 0.00 0.10 0.05 0.06 -0.04 -40.00% 0.00 1 170 2.26 0.00 0.00 0.00 3/16/2026 3/16/2026 4:00:03 PM EST
25.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.00 0 131 1.77 0.00 0.00 0.00 3/10/2026 3/16/2026 4:00:03 PM EST
30.00 0.00 0.55 0.28 0.33 +0.02 +6.46% 0.01 3 809 1.48 0.00 0.00 0.00 3/16/2026 3/16/2026 4:00:03 PM EST
35.00 1.15 1.95 1.55 1.45 -0.93 -39.08% 0.04 18 1,059 0.73 -0.60 0.16 -0.10 3/16/2026 3/16/2026 4:00:03 PM EST
40.00 5.20 5.90 5.55 7.09 0.00 0.00% 0.14 0 144 0.99 -0.98 0.02 -0.02 3/12/2026 3/16/2026 4:00:03 PM EST
45.00 10.10 10.80 10.45 11.14 0.00 0.00% 0.23 0 37 1.08 -1.00 0.00 0.00 3/6/2026 3/16/2026 4:00:03 PM EST
50.00 14.90 16.20 15.55 11.91 0.00 0.00% 0.31 0 1 2.60 -1.00 0.00 0.00 2/27/2026 3/16/2026 4:00:03 PM EST
55.00 19.40 21.20 20.30 17.20 0.00 0.00% 0.37 0 0 3.05 -1.00 0.00 0.00 2/26/2026 3/16/2026 4:00:03 PM EST
60.00 24.40 26.70 25.55 22.20 0.00 0.00% 0.43 0 0 4.18 -1.00 0.00 0.00 2/26/2026 3/16/2026 4:00:03 PM EST