Options Chain for PLANET LABS PBC COM CL A (PL) - $24.97 as of 1/30/2026 8:30:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.20 | 11.40 | 10.30 | % | 0.69 | 0 | 0 | 1.70 | 0.93 | 0.01 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 18.00 | 7.40 | 9.00 | 8.20 | 9.15 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.13 | 0.85 | 0.02 | -0.03 | 1/23/2026 | 1/30/2026 3:59:55 PM EST |
| 19.00 | 6.70 | 8.30 | 7.50 | 9.43 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.14 | 0.81 | 0.03 | -0.03 | 1/21/2026 | 1/30/2026 3:59:55 PM EST |
| 20.00 | 6.10 | 7.60 | 6.85 | 7.65 | 0.00 | 0.00% | 0.34 | 0 | 16 | 1.15 | 0.78 | 0.03 | -0.03 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 21.00 | 5.40 | 7.00 | 6.20 | 7.15 | 0.00 | 0.00% | 0.30 | 0 | 6 | 1.14 | 0.74 | 0.03 | -0.04 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 22.00 | 4.90 | 5.80 | 5.35 | 5.50 | -2.00 | -26.67% | 0.24 | 1 | 11 | 1.05 | 0.70 | 0.03 | -0.04 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 23.00 | 4.40 | 5.50 | 4.95 | 6.20 | +0.60 | +10.72% | 0.22 | 10 | 3 | 1.09 | 0.66 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 24.00 | 4.00 | 5.20 | 4.60 | 6.30 | 0.00 | 0.00% | 0.19 | 0 | 15 | 1.13 | 0.62 | 0.04 | -0.04 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 25.00 | 3.80 | 4.20 | 4.00 | 3.73 | -1.31 | -26.00% | 0.16 | 20 | 102 | 1.09 | 0.59 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 26.00 | 3.30 | 4.00 | 3.65 | 3.59 | -0.81 | -18.41% | 0.14 | 35 | 165 | 1.10 | 0.55 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 27.00 | 2.55 | 3.60 | 3.08 | 3.40 | -0.80 | -19.05% | 0.11 | 100 | 77 | 1.04 | 0.51 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 28.00 | 2.60 | 3.20 | 2.90 | 2.85 | -1.05 | -26.93% | 0.10 | 21 | 126 | 1.09 | 0.47 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 29.00 | 2.40 | 2.85 | 2.63 | 2.65 | -1.05 | -28.38% | 0.09 | 7 | 129 | 1.09 | 0.44 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 30.00 | 2.05 | 2.55 | 2.30 | 2.15 | -0.70 | -24.57% | 0.08 | 124 | 980 | 1.08 | 0.41 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 31.00 | 1.85 | 2.30 | 2.08 | 2.00 | -0.66 | -24.82% | 0.07 | 6 | 44 | 1.09 | 0.37 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 32.00 | 1.15 | 2.10 | 1.63 | 1.80 | -0.75 | -29.42% | 0.05 | 2 | 125 | 1.01 | 0.35 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 33.00 | 1.50 | 1.95 | 1.73 | 1.95 | -1.05 | -35.00% | 0.05 | 5 | 68 | 1.11 | 0.32 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 34.00 | 1.30 | 1.80 | 1.55 | 1.75 | -0.40 | -18.61% | 0.05 | 28 | 138 | 1.11 | 0.29 | 0.03 | -0.04 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 35.00 | 1.20 | 1.90 | 1.55 | 1.80 | -0.35 | -16.28% | 0.04 | 1 | 267 | 1.16 | 0.27 | 0.03 | -0.04 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 36.00 | 1.05 | 2.15 | 1.60 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.22 | 0.25 | 0.03 | -0.03 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 37.00 | 0.90 | 1.55 | 1.23 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.14 | 0.23 | 0.03 | -0.03 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 38.00 | 0.60 | 1.65 | 1.13 | 1.83 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.14 | 0.21 | 0.03 | -0.03 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 39.00 | 0.70 | 1.60 | 1.15 | % | 0.03 | 0 | 0 | 1.20 | 0.19 | 0.03 | -0.03 | 1/30/2026 3:59:55 PM EST | |||
| 40.00 | 0.70 | 0.90 | 0.80 | 1.05 | -0.54 | -33.97% | 0.02 | 7 | 19 | 1.11 | 0.18 | 0.03 | -0.03 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 41.00 | 0.60 | 1.35 | 0.98 | % | 0.02 | 0 | 0 | 1.21 | 0.16 | 0.02 | -0.03 | 1/30/2026 3:59:55 PM EST | |||
| 42.00 | 0.05 | 1.30 | 0.68 | % | 0.02 | 0 | 0 | 1.02 | 0.16 | 0.02 | -0.03 | 1/30/2026 3:59:55 PM EST | |||
| 43.00 | 0.35 | 1.20 | 0.78 | % | 0.02 | 0 | 0 | 1.18 | 0.14 | 0.02 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 44.00 | 0.50 | 0.95 | 0.73 | 0.50 | -0.27 | -35.07% | 0.02 | 13 | 4 | 1.21 | 0.13 | 0.02 | -0.02 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 45.00 | 0.15 | 0.90 | 0.53 | 0.55 | -0.45 | -45.00% | 0.01 | 19 | 72 | 1.11 | 0.12 | 0.02 | -0.02 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.15 | 0.55 | 0.35 | 0.40 | +0.07 | +21.22% | 0.02 | 252 | 303 | 1.07 | -0.07 | 0.01 | -0.02 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 18.00 | 0.80 | 1.05 | 0.93 | 0.92 | +0.22 | +31.43% | 0.05 | 10 | 510 | 1.08 | -0.15 | 0.02 | -0.03 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 19.00 | 1.05 | 1.55 | 1.30 | 1.25 | +0.10 | +8.70% | 0.07 | 155 | 33 | 1.12 | -0.19 | 0.03 | -0.03 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 20.00 | 1.35 | 1.70 | 1.53 | 1.48 | +0.13 | +9.63% | 0.08 | 78 | 127 | 1.08 | -0.22 | 0.03 | -0.03 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 21.00 | 1.80 | 2.05 | 1.93 | 1.90 | +0.60 | +46.16% | 0.09 | 33 | 117 | 1.09 | -0.26 | 0.03 | -0.04 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 22.00 | 2.15 | 2.60 | 2.38 | 2.30 | +0.30 | +15.00% | 0.11 | 3 | 23 | 1.10 | -0.30 | 0.03 | -0.04 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 23.00 | 2.55 | 3.10 | 2.83 | 2.68 | +0.08 | +3.08% | 0.12 | 1 | 32 | 1.09 | -0.34 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 24.00 | 3.10 | 3.60 | 3.35 | 3.35 | +1.00 | +42.56% | 0.14 | 7 | 18 | 1.10 | -0.38 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 25.00 | 3.70 | 4.10 | 3.90 | 4.00 | +0.60 | +17.65% | 0.16 | 18 | 40 | 1.10 | -0.41 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 26.00 | 4.30 | 4.70 | 4.50 | 3.90 | 0.00 | 0.00% | 0.17 | 8 | 85 | 1.10 | -0.45 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 27.00 | 4.90 | 5.30 | 5.10 | 5.00 | +0.43 | +9.41% | 0.19 | 5 | 48 | 1.09 | -0.49 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 28.00 | 5.50 | 6.30 | 5.90 | 5.10 | 0.00 | 0.00% | 0.21 | 0 | 23 | 1.13 | -0.53 | 0.04 | -0.04 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 29.00 | 6.10 | 6.90 | 6.50 | 5.12 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.10 | -0.56 | 0.04 | -0.04 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 30.00 | 6.90 | 7.50 | 7.20 | 7.30 | +0.80 | +12.31% | 0.24 | 26 | 26 | 1.10 | -0.59 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 31.00 | 6.90 | 8.50 | 7.70 | 6.00 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.01 | -0.63 | 0.04 | -0.04 | 1/15/2026 | 1/30/2026 3:59:55 PM EST |
| 32.00 | 7.70 | 9.30 | 8.50 | % | 0.27 | 0 | 0 | 1.02 | -0.65 | 0.04 | -0.04 | 1/30/2026 3:59:55 PM EST | |||
| 33.00 | 8.50 | 10.10 | 9.30 | 8.52 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.01 | -0.68 | 0.04 | -0.04 | 1/21/2026 | 1/30/2026 3:59:55 PM EST |
| 34.00 | 9.40 | 10.90 | 10.15 | 9.90 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.01 | -0.71 | 0.03 | -0.04 | 1/26/2026 | 1/30/2026 3:59:55 PM EST |
| 35.00 | 10.20 | 11.80 | 11.00 | 8.50 | 0.00 | 0.00% | 0.31 | 0 | 5 | 0.99 | -0.73 | 0.03 | -0.04 | 1/16/2026 | 1/30/2026 3:59:55 PM EST |
| 36.00 | 11.10 | 12.80 | 11.95 | % | 0.33 | 0 | 0 | 0.99 | -0.75 | 0.03 | -0.03 | 1/30/2026 3:59:55 PM EST | |||
| 37.00 | 12.00 | 13.90 | 12.95 | % | 0.35 | 0 | 0 | 1.43 | -0.77 | 0.03 | -0.03 | 1/30/2026 3:59:55 PM EST | |||
| 38.00 | 12.90 | 14.40 | 13.65 | % | 0.36 | 0 | 0 | 1.32 | -0.79 | 0.03 | -0.03 | 1/30/2026 3:59:55 PM EST | |||
| 39.00 | 13.70 | 15.40 | 14.55 | % | 0.37 | 0 | 0 | 1.37 | -0.81 | 0.03 | -0.03 | 1/30/2026 3:59:55 PM EST | |||
| 40.00 | 14.60 | 16.30 | 15.45 | % | 0.39 | 0 | 0 | 1.37 | -0.82 | 0.03 | -0.03 | 1/30/2026 3:59:55 PM EST | |||
| 41.00 | 15.60 | 17.20 | 16.40 | % | 0.40 | 0 | 0 | 1.38 | -0.84 | 0.02 | -0.03 | 1/30/2026 3:59:55 PM EST | |||
| 42.00 | 16.50 | 18.20 | 17.35 | % | 0.41 | 0 | 0 | 1.42 | -0.84 | 0.02 | -0.03 | 1/30/2026 3:59:55 PM EST | |||
| 43.00 | 17.50 | 19.30 | 18.40 | % | 0.43 | 0 | 0 | 1.49 | -0.86 | 0.02 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 44.00 | 18.40 | 20.10 | 19.25 | 17.00 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.46 | -0.87 | 0.02 | -0.02 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 45.00 | 19.40 | 21.00 | 20.20 | % | 0.45 | 0 | 0 | 1.45 | -0.88 | 0.02 | -0.02 | 1/30/2026 3:59:55 PM EST |