Options Chain for PINTEREST INC CL A (PINS) - $19.38 as of 3/12/2026 3:56:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 15.00 | 17.10 | 16.05 | 15.34 | -1.10 | -6.70% | 5.35 | 143 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 4.00 | 14.00 | 16.10 | 15.05 | 14.36 | -0.82 | -5.41% | 3.76 | 100 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 5.00 | 12.85 | 15.10 | 13.98 | 13.30 | -1.24 | -8.53% | 2.80 | 6 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 6.00 | 11.60 | 13.90 | 12.75 | 12.50 | -0.74 | -5.59% | 2.12 | 4 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 7.00 | 10.80 | 11.95 | 11.38 | 12.37 | 0.00 | 0.00% | 1.63 | 0 | 1 | 6.44 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:57 PM EST |
| 8.00 | 9.85 | 10.90 | 10.38 | 12.17 | 0.00 | 0.00% | 1.30 | 0 | 1 | 5.54 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:57 PM EST |
| 9.00 | 8.85 | 9.90 | 9.38 | 10.63 | 0.00 | 0.00% | 1.04 | 0 | 2 | 4.87 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:57 PM EST |
| 10.00 | 7.85 | 9.90 | 8.88 | 9.64 | 0.00 | 0.00% | 0.89 | 0 | 2 | 6.13 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:57 PM EST |
| 11.00 | 7.05 | 8.45 | 7.75 | 5.60 | 0.00 | 0.00% | 0.70 | 0 | 1 | 4.71 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/12/2026 3:59:57 PM EST |
| 11.50 | 6.30 | 7.10 | 6.70 | 7.20 | % | 0.58 | 2 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST | |
| 12.00 | 5.85 | 7.15 | 6.50 | 6.70 | +3.10 | +86.12% | 0.54 | 2 | 4 | 3.68 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 12.50 | 5.55 | 7.55 | 6.55 | 6.31 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 3:59:57 PM EST |
| 13.00 | 4.90 | 6.85 | 5.88 | 6.70 | 0.00 | 0.00% | 0.45 | 0 | 14 | 4.16 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:57 PM EST |
| 13.50 | 4.55 | 6.55 | 5.55 | % | 0.41 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 14.00 | 2.93 | 6.25 | 4.59 | 5.75 | 0.00 | 0.00% | 0.33 | 0 | 39 | 4.12 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:57 PM EST |
| 14.50 | 3.55 | 5.25 | 4.40 | % | 0.30 | 0 | 0 | 3.25 | 1.00 | 0.01 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 15.00 | 3.05 | 3.25 | 3.15 | 3.30 | -1.31 | -28.42% | 0.21 | 3 | 3,018 | 0.96 | 0.98 | 0.02 | -0.01 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 15.50 | 2.61 | 4.00 | 3.31 | 3.64 | -0.61 | -14.36% | 0.21 | 1 | 1 | 2.49 | 0.96 | 0.05 | -0.02 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 16.00 | 2.13 | 2.58 | 2.36 | 2.50 | -1.01 | -28.78% | 0.15 | 10 | 900 | 1.20 | 0.93 | 0.09 | -0.02 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 16.50 | 1.68 | 3.35 | 2.52 | 2.92 | 0.00 | 0.00% | 0.15 | 0 | 29 | 1.36 | 0.87 | 0.13 | -0.03 | 3/11/2026 | 3/12/2026 3:59:57 PM EST |
| 17.00 | 1.25 | 1.60 | 1.43 | 1.45 | -1.08 | -42.69% | 0.08 | 122 | 3,934 | 0.63 | 0.79 | 0.18 | -0.04 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 17.50 | 0.95 | 1.25 | 1.10 | 1.11 | -0.76 | -40.65% | 0.06 | 2 | 281 | 0.67 | 0.69 | 0.23 | -0.04 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 18.00 | 0.62 | 0.79 | 0.71 | 0.73 | -0.64 | -46.72% | 0.04 | 102 | 4,313 | 0.57 | 0.57 | 0.26 | -0.04 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 18.50 | 0.41 | 0.52 | 0.47 | 0.49 | -0.50 | -50.51% | 0.03 | 111 | 367 | 0.56 | 0.43 | 0.27 | -0.04 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 19.00 | 0.24 | 0.30 | 0.27 | 0.27 | -0.45 | -62.50% | 0.01 | 208 | 4,743 | 0.54 | 0.30 | 0.24 | -0.03 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 19.50 | 0.09 | 0.22 | 0.16 | 0.19 | -0.41 | -68.34% | 0.01 | 54 | 279 | 0.53 | 0.19 | 0.20 | -0.03 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 20.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.30 | -75.00% | 0.01 | 629 | 2,458 | 0.60 | 0.11 | 0.14 | -0.02 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 20.50 | 0.05 | 0.12 | 0.09 | 0.07 | -0.16 | -69.57% | 0.00 | 43 | 225 | 0.63 | 0.06 | 0.08 | -0.01 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 21.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.12 | -75.00% | 0.00 | 74 | 1,233 | 0.62 | 0.03 | 0.05 | -0.01 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 21.50 | 0.01 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 15 | 125 | 0.70 | 0.01 | 0.02 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 22.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 109 | 6,296 | 0.70 | 0.00 | 0.01 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.95 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:57 PM EST |
| 23.00 | 0.01 | 0.08 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,621 | 0.87 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:57 PM EST |
| 24.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,072 | 1.02 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 1,825 | 1.19 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 26.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,269 | 2.30 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:57 PM EST |
| 27.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,681 | 1.23 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:57 PM EST |
| 28.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 59 | 7,166 | 1.30 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 737 | 1.41 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 4,213 | 1.37 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 31.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 373 | 2.71 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:57 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,236 | 1.88 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:57 PM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 1,104 | 1.73 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 34.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 387 | 1.97 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,028 | 2.11 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 3:59:57 PM EST |
| 36.00 | 0.00 | 0.54 | 0.27 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 454 | 3.46 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 3:59:57 PM EST |
| 37.00 | 0.00 | 0.43 | 0.22 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 1,093 | 3.36 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 38.00 | 0.00 | 0.56 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,261 | 3.68 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/12/2026 3:59:57 PM EST |
| 39.00 | 0.00 | 0.56 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 212 | 3.76 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,798 | 2.19 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 3:59:57 PM EST |
| 41.00 | 0.00 | 0.56 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 86 | 3.93 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/12/2026 3:59:57 PM EST |
| 42.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 623 | 3.99 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 3:59:57 PM EST |
| 43.00 | 0.00 | 0.66 | 0.33 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 252 | 4.25 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 3:59:57 PM EST |
| 44.00 | 0.00 | 0.56 | 0.28 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 135 | 4.15 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/12/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,339 | 2.75 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/12/2026 3:59:57 PM EST |
| 46.00 | 0.00 | 0.66 | 0.33 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 113 | 4.46 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 3:59:57 PM EST |
| 47.00 | 0.00 | 0.68 | 0.34 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 345 | 4.57 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/12/2026 3:59:57 PM EST |
| 48.00 | 0.00 | 0.73 | 0.37 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 113 | 4.72 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 3/12/2026 3:59:57 PM EST |
| 49.00 | 0.00 | 0.69 | 0.35 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 67 | 4.71 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 365 | 3.08 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.56 | 0.28 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 947 | 4.83 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 3/12/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,027 | 2.89 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/12/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 100 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST | |
| 4.00 | 0.00 | 0.65 | 0.33 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.65 | 0.33 | % | 0.06 | 0 | 0 | 6.77 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.65 | 0.33 | % | 0.05 | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.95 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 10 | 4.07 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/12/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.29 | 0.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 83 | 3.15 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 304 | 3.53 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 3:59:57 PM EST |
| 11.50 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.46 | 0.23 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 446 | 2.72 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.47 | 0.24 | % | 0.02 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 13.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.02 | -50.00% | 0.00 | 36 | 633 | 1.23 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 13.50 | 0.00 | 0.67 | 0.34 | % | 0.03 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 14.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,018 | 1.06 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:57 PM EST |
| 14.50 | 0.00 | 0.48 | 0.24 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.81 | 0.00 | 0.01 | 0.00 | 3/3/2026 | 3/12/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 998 | 0.92 | -0.02 | 0.02 | -0.01 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 15.50 | 0.01 | 0.08 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 131 | 0.66 | -0.04 | 0.05 | -0.02 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 16.00 | 0.06 | 0.11 | 0.09 | 0.09 | +0.06 | +200.00% | 0.01 | 2 | 1,945 | 0.68 | -0.07 | 0.09 | -0.02 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 16.50 | 0.11 | 0.15 | 0.13 | 0.12 | +0.05 | +71.43% | 0.01 | 2 | 234 | 0.64 | -0.13 | 0.13 | -0.03 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 17.00 | 0.19 | 0.23 | 0.21 | 0.21 | +0.11 | +110.00% | 0.01 | 31 | 1,246 | 0.61 | -0.21 | 0.18 | -0.04 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 17.50 | 0.22 | 0.38 | 0.30 | 0.33 | +0.15 | +83.34% | 0.02 | 27 | 619 | 0.55 | -0.31 | 0.23 | -0.04 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 18.00 | 0.53 | 0.58 | 0.56 | 0.55 | +0.34 | +161.91% | 0.03 | 483 | 1,186 | 0.60 | -0.43 | 0.26 | -0.04 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 18.50 | 0.57 | 0.86 | 0.72 | 0.73 | +0.41 | +128.13% | 0.04 | 149 | 1,968 | 0.49 | -0.57 | 0.27 | -0.04 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 19.00 | 0.89 | 1.25 | 1.07 | 1.09 | +0.52 | +91.23% | 0.06 | 64 | 741 | 0.69 | -0.70 | 0.24 | -0.03 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 19.50 | 1.26 | 1.70 | 1.48 | 1.50 | +0.67 | +80.73% | 0.08 | 99 | 77 | 0.78 | -0.81 | 0.20 | -0.03 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 20.00 | 1.79 | 2.09 | 1.94 | 1.78 | +0.47 | +35.88% | 0.10 | 15 | 3,847 | 0.78 | -0.89 | 0.14 | -0.02 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 20.50 | 1.95 | 2.73 | 2.34 | 2.17 | +0.45 | +26.17% | 0.11 | 12 | 49 | 1.08 | -0.94 | 0.08 | -0.01 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 21.00 | 2.50 | 3.20 | 2.85 | 2.33 | +0.23 | +10.96% | 0.14 | 1 | 1,514 | 1.15 | -0.97 | 0.05 | -0.01 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 21.50 | 2.95 | 3.65 | 3.30 | 2.58 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.19 | -0.99 | 0.02 | 0.00 | 3/11/2026 | 3/12/2026 3:59:57 PM EST |
| 22.00 | 3.70 | 4.15 | 3.93 | 2.87 | 0.00 | 0.00% | 0.18 | 0 | 981 | 1.28 | -1.00 | 0.01 | 0.00 | 3/11/2026 | 3/12/2026 3:59:57 PM EST |
| 22.50 | 3.60 | 4.75 | 4.18 | 4.26 | +0.71 | +20.00% | 0.19 | 3 | 2 | 1.52 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 23.00 | 4.35 | 5.15 | 4.75 | 4.68 | +0.71 | +17.89% | 0.21 | 1 | 431 | 1.47 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 24.00 | 5.55 | 6.10 | 5.83 | 5.81 | +1.16 | +24.95% | 0.24 | 307 | 222 | 1.55 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 25.00 | 6.35 | 7.40 | 6.88 | 6.47 | +0.54 | +9.11% | 0.28 | 4 | 450 | 2.17 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 26.00 | 7.15 | 8.55 | 7.85 | 7.82 | +1.01 | +14.84% | 0.30 | 3 | 71 | 2.53 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 27.00 | 8.40 | 9.50 | 8.95 | 9.85 | 0.00 | 0.00% | 0.33 | 0 | 101 | 2.62 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 3:59:57 PM EST |
| 28.00 | 9.10 | 10.55 | 9.83 | 10.60 | 0.00 | 0.00% | 0.35 | 0 | 253 | 2.83 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 3:59:57 PM EST |
| 29.00 | 10.15 | 11.65 | 10.90 | 9.78 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.11 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:57 PM EST |
| 30.00 | 10.95 | 12.55 | 11.75 | 11.12 | -2.43 | -17.94% | 0.39 | 3 | 5 | 3.11 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 31.00 | 12.35 | 13.55 | 12.95 | 12.70 | +1.53 | +13.70% | 0.42 | 300 | 1,256 | 3.23 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 32.00 | 13.15 | 14.55 | 13.85 | 15.05 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 3:59:57 PM EST |
| 33.00 | 13.95 | 15.60 | 14.78 | 14.83 | +0.74 | +5.26% | 0.45 | 2 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 34.00 | 14.95 | 16.60 | 15.78 | 16.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 3:59:57 PM EST |
| 35.00 | 16.15 | 17.60 | 16.88 | 11.30 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.76 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 3/12/2026 3:59:57 PM EST |
| 36.00 | 17.00 | 18.60 | 17.80 | 17.40 | -1.73 | -9.05% | 0.49 | 2 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 37.00 | 18.20 | 19.70 | 18.95 | 18.51 | -1.47 | -7.36% | 0.51 | 2 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 38.00 | 18.95 | 20.60 | 19.78 | 11.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 3/12/2026 3:59:57 PM EST |
| 39.00 | 19.15 | 21.60 | 20.38 | 13.14 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 3/12/2026 3:59:57 PM EST |
| 40.00 | 20.55 | 22.75 | 21.65 | 18.35 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/12/2026 3:59:57 PM EST |
| 41.00 | 21.15 | 23.70 | 22.43 | 13.93 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 3/12/2026 3:59:57 PM EST |
| 42.00 | 22.55 | 24.55 | 23.55 | 16.14 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 3/12/2026 3:59:57 PM EST |
| 43.00 | 23.15 | 25.55 | 24.35 | 17.55 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 3/12/2026 3:59:57 PM EST |
| 44.00 | 24.15 | 26.70 | 25.43 | 16.88 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 3/12/2026 3:59:57 PM EST |
| 45.00 | 25.55 | 27.60 | 26.58 | 13.03 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 3/12/2026 3:59:57 PM EST |
| 46.00 | 27.40 | 28.65 | 28.03 | 19.31 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 3/12/2026 3:59:57 PM EST |
| 47.00 | 28.35 | 29.70 | 29.03 | 15.70 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/12/2026 3:59:57 PM EST |
| 48.00 | 29.35 | 30.55 | 29.95 | 21.57 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 3/12/2026 3:59:57 PM EST |
| 49.00 | 30.35 | 31.55 | 30.95 | % | 0.63 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 50.00 | 31.25 | 32.65 | 31.95 | 12.85 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 3/12/2026 3:59:57 PM EST |
| 55.00 | 35.95 | 37.70 | 36.83 | % | 0.67 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 60.00 | 41.25 | 42.70 | 41.98 | 21.97 | 0.00 | 0.00% | 0.70 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 3/12/2026 3:59:57 PM EST |