Options Chain for PHREESIA INC COM (PHR) - $14.19 as of 1/30/2026 6:49:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 12.60 | 11.40 | % | 4.56 | 0 | 0 | 7.66 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 5.00 | 7.70 | 10.10 | 8.90 | % | 1.78 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 7.50 | 5.70 | 7.10 | 6.40 | % | 0.85 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 10.00 | 3.40 | 4.60 | 4.00 | % | 0.40 | 0 | 0 | 1.49 | 0.94 | 0.04 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 12.50 | 0.45 | 1.90 | 1.18 | % | 0.09 | 0 | 0 | 0.72 | 0.67 | 0.13 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 15.00 | 0.20 | 1.15 | 0.68 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.63 | 0.32 | 0.13 | -0.01 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.76 | 0.11 | 0.07 | -0.01 | 1/28/2026 | 1/30/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.09 | 0.03 | 0.03 | 0.00 | 1/27/2026 | 1/30/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.42 | 0.01 | 0.01 | 0.00 | 1/27/2026 | 1/30/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.21 | -0.06 | 0.04 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 12.50 | 0.30 | 0.95 | 0.63 | 0.60 | +0.25 | +71.43% | 0.05 | 2 | 23 | 0.53 | -0.33 | 0.13 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 15.00 | 1.75 | 2.20 | 1.98 | 1.50 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.47 | -0.68 | 0.13 | -0.01 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 17.50 | 3.20 | 4.60 | 3.90 | % | 0.22 | 0 | 0 | 0.89 | -0.89 | 0.07 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 20.00 | 5.40 | 7.40 | 6.40 | % | 0.32 | 0 | 0 | 1.32 | -0.97 | 0.03 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 22.50 | 7.90 | 9.40 | 8.65 | % | 0.38 | 0 | 0 | 1.16 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 25.00 | 10.40 | 11.90 | 11.15 | % | 0.45 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 30.00 | 15.00 | 18.40 | 16.70 | % | 0.56 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST |