Options Chain for PHATHOM PHARMACEUTICALS INC COM (PHAT) - $13.67 as of 1/30/2026 8:30:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 13.50 | 11.05 | % | 4.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 5.00 | 6.50 | 11.20 | 8.85 | % | 1.77 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 7.50 | 4.00 | 8.50 | 6.25 | % | 0.83 | 0 | 0 | 3.23 | 0.94 | 0.02 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 10.00 | 2.00 | 6.50 | 4.25 | % | 0.42 | 0 | 0 | 2.52 | 0.84 | 0.04 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 12.50 | 2.25 | 5.00 | 3.63 | 3.50 | 0.00 | 0.00% | 0.29 | 0 | 10 | 1.42 | 0.70 | 0.05 | -0.03 | 1/23/2026 | 1/30/2026 3:59:56 PM EST |
| 15.00 | 0.20 | 4.90 | 2.55 | 2.00 | 0.00 | 0.00% | 0.17 | 0 | 27 | 1.43 | 0.56 | 0.06 | -0.03 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 17.50 | 0.75 | 2.20 | 1.48 | 0.95 | -0.20 | -17.40% | 0.08 | 1 | 78 | 1.23 | 0.43 | 0.06 | -0.03 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.12 | 0 | 13 | 3.25 | 0.32 | 0.06 | -0.03 | 1/26/2026 | 1/30/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 4.30 | 2.15 | % | 0.10 | 0 | 0 | 3.16 | 0.23 | 0.05 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 3.65 | 0.17 | 0.04 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 3.95 | 0.09 | 0.03 | -0.01 | 1/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.01 | 0.00 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 6.43 | -0.06 | 0.02 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 3.00 | 1.50 | % | 0.15 | 0 | 0 | 2.97 | -0.16 | 0.04 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 12.50 | 0.70 | 2.25 | 1.48 | 1.60 | % | 0.12 | 115 | 0 | 1.18 | -0.30 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 15.00 | 1.00 | 5.50 | 3.25 | 2.70 | 0.00 | 0.00% | 0.22 | 0 | 16 | 2.58 | -0.44 | 0.06 | -0.03 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 17.50 | 2.65 | 7.50 | 5.08 | % | 0.29 | 0 | 0 | 2.69 | -0.57 | 0.06 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 20.00 | 4.70 | 9.50 | 7.10 | % | 0.35 | 0 | 0 | 2.74 | -0.68 | 0.06 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 22.50 | 7.00 | 11.50 | 9.25 | % | 0.41 | 0 | 0 | 2.74 | -0.77 | 0.05 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 25.00 | 9.50 | 14.00 | 11.75 | % | 0.47 | 0 | 0 | 2.96 | -0.83 | 0.04 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 30.00 | 14.50 | 19.00 | 16.75 | % | 0.56 | 0 | 0 | 3.32 | -0.91 | 0.03 | -0.01 | 1/30/2026 3:59:56 PM EST |