Options Chain for PROGRESSIVE CORP COM (PGR) - $207.56 as of 2/6/2026 3:15:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 91.10 | 95.20 | 93.15 | % | 0.85 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:53 PM EST | |||
| 115.00 | 86.20 | 90.30 | 88.25 | % | 0.77 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:53 PM EST | |||
| 120.00 | 81.20 | 85.30 | 83.25 | % | 0.69 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:53 PM EST | |||
| 125.00 | 76.20 | 80.30 | 78.25 | % | 0.63 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:53 PM EST | |||
| 130.00 | 71.30 | 75.40 | 73.35 | % | 0.56 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:53 PM EST | |||
| 135.00 | 66.20 | 70.40 | 68.30 | % | 0.51 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 2/6/2026 3:59:53 PM EST | |||
| 140.00 | 61.40 | 65.50 | 63.45 | % | 0.45 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.02 | 2/6/2026 3:59:53 PM EST | |||
| 145.00 | 56.60 | 60.60 | 58.60 | % | 0.40 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.02 | 2/6/2026 3:59:53 PM EST | |||
| 150.00 | 51.70 | 55.60 | 53.65 | % | 0.36 | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.02 | 2/6/2026 3:59:53 PM EST | |||
| 155.00 | 47.50 | 50.40 | 48.95 | % | 0.32 | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.03 | 2/6/2026 3:59:53 PM EST | |||
| 160.00 | 42.60 | 45.60 | 44.10 | 69.17 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.62 | 0.96 | 0.00 | -0.04 | 12/31/2025 | 2/6/2026 3:59:53 PM EST |
| 165.00 | 38.10 | 40.80 | 39.45 | % | 0.24 | 0 | 0 | 0.57 | 0.94 | 0.00 | -0.05 | 2/6/2026 3:59:53 PM EST | |||
| 170.00 | 33.10 | 35.70 | 34.40 | 35.40 | -4.80 | -11.94% | 0.20 | 3 | 569 | 0.51 | 0.92 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 3:59:53 PM EST |
| 175.00 | 28.80 | 31.50 | 30.15 | 32.45 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.41 | 0.89 | 0.01 | -0.07 | 2/4/2026 | 2/6/2026 3:59:53 PM EST |
| 180.00 | 24.30 | 25.70 | 25.00 | 31.50 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.35 | 0.86 | 0.01 | -0.08 | 2/5/2026 | 2/6/2026 3:59:53 PM EST |
| 185.00 | 20.00 | 22.80 | 21.40 | 31.00 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.37 | 0.81 | 0.01 | -0.08 | 1/28/2026 | 2/6/2026 3:59:53 PM EST |
| 190.00 | 15.80 | 17.30 | 16.55 | 20.81 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.32 | 0.75 | 0.01 | -0.09 | 1/30/2026 | 2/6/2026 3:59:53 PM EST |
| 195.00 | 12.00 | 13.70 | 12.85 | 15.70 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.30 | 0.67 | 0.02 | -0.10 | 2/4/2026 | 2/6/2026 3:59:53 PM EST |
| 200.00 | 9.10 | 10.50 | 9.80 | 15.31 | 0.00 | 0.00% | 0.05 | 0 | 525 | 0.30 | 0.58 | 0.02 | -0.10 | 2/5/2026 | 2/6/2026 3:59:53 PM EST |
| 205.00 | 6.90 | 7.40 | 7.15 | 6.92 | -3.98 | -36.52% | 0.03 | 22 | 58 | 0.29 | 0.48 | 0.02 | -0.10 | 2/6/2026 | 2/6/2026 3:59:53 PM EST |
| 210.00 | 4.40 | 5.50 | 4.95 | 4.99 | -2.61 | -34.35% | 0.02 | 58 | 404 | 0.28 | 0.38 | 0.02 | -0.09 | 2/6/2026 | 2/6/2026 3:59:53 PM EST |
| 215.00 | 2.85 | 3.50 | 3.18 | 3.34 | -2.76 | -45.25% | 0.01 | 131 | 357 | 0.27 | 0.28 | 0.02 | -0.08 | 2/6/2026 | 2/6/2026 3:59:53 PM EST |
| 220.00 | 1.70 | 2.50 | 2.10 | 2.05 | -1.65 | -44.60% | 0.01 | 3 | 884 | 0.27 | 0.21 | 0.02 | -0.07 | 2/6/2026 | 2/6/2026 3:59:53 PM EST |
| 225.00 | 0.90 | 1.80 | 1.35 | 1.45 | -1.07 | -42.46% | 0.01 | 6 | 155 | 0.27 | 0.15 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 3:59:53 PM EST |
| 230.00 | 0.65 | 1.00 | 0.83 | 0.86 | -0.64 | -42.67% | 0.00 | 15 | 1,725 | 0.27 | 0.10 | 0.01 | -0.04 | 2/6/2026 | 2/6/2026 3:59:53 PM EST |
| 235.00 | 0.35 | 2.25 | 1.30 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.33 | 0.07 | 0.01 | -0.03 | 1/30/2026 | 2/6/2026 3:59:53 PM EST |
| 240.00 | 0.25 | 0.70 | 0.48 | 0.51 | -0.13 | -20.32% | 0.00 | 11 | 1,626 | 0.29 | 0.05 | 0.01 | -0.03 | 2/6/2026 | 2/6/2026 3:59:53 PM EST |
| 245.00 | 0.05 | 1.00 | 0.53 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.31 | 0.03 | 0.00 | -0.02 | 2/4/2026 | 2/6/2026 3:59:53 PM EST |
| 250.00 | 0.20 | 0.55 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,083 | 0.34 | 0.02 | 0.00 | -0.01 | 2/4/2026 | 2/6/2026 3:59:53 PM EST |
| 255.00 | 0.05 | 1.55 | 0.80 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.01 | 0.00 | -0.01 | 1/2/2026 | 2/6/2026 3:59:53 PM EST |
| 260.00 | 0.05 | 0.50 | 0.28 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.37 | 0.01 | 0.00 | -0.01 | 1/28/2026 | 2/6/2026 3:59:53 PM EST |
| 265.00 | 0.00 | 2.20 | 1.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:53 PM EST |
| 270.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.64 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/6/2026 3:59:53 PM EST |
| 275.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:53 PM EST | |||
| 280.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.69 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/6/2026 3:59:53 PM EST |
| 285.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:53 PM EST | |||
| 290.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.74 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/6/2026 3:59:53 PM EST |
| 295.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:53 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.79 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 2/6/2026 3:59:53 PM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:53 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 2/6/2026 3:59:53 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.88 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 2/6/2026 3:59:53 PM EST |
| 330.00 | 0.00 | 1.95 | 0.98 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.91 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 2/6/2026 3:59:53 PM EST |
| 340.00 | 0.00 | 1.55 | 0.78 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.91 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 2/6/2026 3:59:53 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.01 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 2/6/2026 3:59:53 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.05 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 2/6/2026 3:59:53 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 2/6/2026 3:59:53 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 3.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 2/6/2026 3:59:53 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:53 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 2/6/2026 3:59:53 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:53 PM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:53 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:53 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 2/6/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:53 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.05 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 2/6/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.98 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 2/6/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.75 | 0.00 | 0.00 | -0.01 | 7/17/2025 | 2/6/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 0.60 | 0.30 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.64 | 0.00 | 0.00 | -0.02 | 8/1/2025 | 2/6/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.64 | -0.01 | 0.00 | -0.02 | 8/18/2025 | 2/6/2026 3:59:53 PM EST |
| 150.00 | 0.05 | 0.60 | 0.33 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.45 | -0.02 | 0.00 | -0.02 | 11/7/2025 | 2/6/2026 3:59:53 PM EST |
| 155.00 | 0.05 | 0.85 | 0.45 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.43 | -0.03 | 0.00 | -0.03 | 1/28/2026 | 2/6/2026 3:59:53 PM EST |
| 160.00 | 0.10 | 1.05 | 0.58 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.41 | -0.04 | 0.00 | -0.04 | 2/3/2026 | 2/6/2026 3:59:53 PM EST |
| 165.00 | 0.05 | 1.25 | 0.65 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.36 | -0.06 | 0.00 | -0.05 | 2/3/2026 | 2/6/2026 3:59:53 PM EST |
| 170.00 | 0.65 | 1.40 | 1.03 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 138 | 0.39 | -0.08 | 0.01 | -0.06 | 2/5/2026 | 2/6/2026 3:59:53 PM EST |
| 175.00 | 0.90 | 1.65 | 1.28 | 1.25 | 0.00 | 0.00% | 0.01 | 4 | 148 | 0.36 | -0.11 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:53 PM EST |
| 180.00 | 1.45 | 2.05 | 1.75 | 1.65 | +0.05 | +3.13% | 0.01 | 12 | 1,308 | 0.34 | -0.14 | 0.01 | -0.08 | 2/6/2026 | 2/6/2026 3:59:53 PM EST |
| 185.00 | 2.10 | 2.85 | 2.48 | 2.23 | +0.13 | +6.19% | 0.01 | 2 | 189 | 0.33 | -0.19 | 0.01 | -0.08 | 2/6/2026 | 2/6/2026 3:59:53 PM EST |
| 190.00 | 3.00 | 3.70 | 3.35 | 3.30 | +0.45 | +15.79% | 0.02 | 3 | 338 | 0.31 | -0.25 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 3:59:53 PM EST |
| 195.00 | 4.00 | 5.00 | 4.50 | 4.60 | +1.13 | +32.57% | 0.02 | 5 | 252 | 0.29 | -0.33 | 0.02 | -0.10 | 2/6/2026 | 2/6/2026 3:59:53 PM EST |
| 200.00 | 6.20 | 7.00 | 6.60 | 6.50 | +1.20 | +22.65% | 0.03 | 13 | 2,492 | 0.30 | -0.42 | 0.02 | -0.10 | 2/6/2026 | 2/6/2026 3:59:53 PM EST |
| 205.00 | 8.40 | 9.00 | 8.70 | 8.62 | +2.22 | +34.69% | 0.04 | 12 | 68 | 0.28 | -0.52 | 0.02 | -0.10 | 2/6/2026 | 2/6/2026 3:59:53 PM EST |
| 210.00 | 10.80 | 12.20 | 11.50 | 11.43 | +2.62 | +29.74% | 0.05 | 6 | 396 | 0.27 | -0.62 | 0.02 | -0.09 | 2/6/2026 | 2/6/2026 3:59:53 PM EST |
| 215.00 | 14.30 | 15.50 | 14.90 | 11.84 | +0.23 | +1.99% | 0.07 | 11 | 41 | 0.27 | -0.72 | 0.02 | -0.08 | 2/6/2026 | 2/6/2026 3:59:53 PM EST |
| 220.00 | 18.10 | 20.00 | 19.05 | 18.55 | 0.00 | 0.00% | 0.09 | 0 | 615 | 0.27 | -0.79 | 0.02 | -0.07 | 2/3/2026 | 2/6/2026 3:59:53 PM EST |
| 225.00 | 21.50 | 24.40 | 22.95 | 17.95 | 0.00 | 0.00% | 0.10 | 0 | 31 | 0.35 | -0.85 | 0.01 | -0.06 | 1/30/2026 | 2/6/2026 3:59:53 PM EST |
| 230.00 | 27.60 | 28.80 | 28.20 | 22.90 | 0.00 | 0.00% | 0.12 | 0 | 180 | 0.36 | -0.90 | 0.01 | -0.04 | 2/2/2026 | 2/6/2026 3:59:53 PM EST |
| 235.00 | 31.10 | 33.90 | 32.50 | 26.95 | -1.28 | -4.54% | 0.14 | 2 | 10 | 0.41 | -0.93 | 0.01 | -0.03 | 2/6/2026 | 2/6/2026 3:59:53 PM EST |
| 240.00 | 35.70 | 39.40 | 37.55 | 23.40 | 0.00 | 0.00% | 0.16 | 0 | 35 | 0.48 | -0.95 | 0.01 | -0.03 | 1/12/2026 | 2/6/2026 3:59:53 PM EST |
| 245.00 | 40.70 | 44.60 | 42.65 | % | 0.17 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.02 | 2/6/2026 3:59:53 PM EST | |||
| 250.00 | 45.50 | 49.50 | 47.50 | 47.14 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.55 | -0.98 | 0.00 | -0.01 | 2/3/2026 | 2/6/2026 3:59:53 PM EST |
| 255.00 | 50.50 | 54.50 | 52.50 | % | 0.21 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 2/6/2026 3:59:53 PM EST | |||
| 260.00 | 55.70 | 59.70 | 57.70 | 51.58 | 0.00 | 0.00% | 0.22 | 0 | 33 | 0.62 | -0.99 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 3:59:53 PM EST |
| 265.00 | 60.50 | 64.50 | 62.50 | % | 0.24 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:53 PM EST | |||
| 270.00 | 65.70 | 69.50 | 67.60 | 61.58 | 0.00 | 0.00% | 0.25 | 0 | 34 | 0.69 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:53 PM EST |
| 275.00 | 70.60 | 74.50 | 72.55 | 67.69 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/6/2026 3:59:53 PM EST |
| 280.00 | 75.70 | 79.60 | 77.65 | 79.47 | +5.97 | +8.13% | 0.28 | 2 | 4 | 0.75 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:53 PM EST |
| 285.00 | 80.70 | 84.40 | 82.55 | 84.50 | +7.87 | +10.27% | 0.29 | 2 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:53 PM EST |
| 290.00 | 85.60 | 89.40 | 87.50 | 28.58 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 2/6/2026 3:59:53 PM EST |
| 295.00 | 90.50 | 94.50 | 92.50 | % | 0.31 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:53 PM EST | |||
| 300.00 | 95.50 | 99.50 | 97.50 | 52.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 2/6/2026 3:59:53 PM EST |
| 305.00 | 100.50 | 104.50 | 102.50 | % | 0.34 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:53 PM EST | |||
| 310.00 | 105.50 | 109.50 | 107.50 | 63.05 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 2/6/2026 3:59:53 PM EST |
| 320.00 | 115.50 | 119.50 | 117.50 | 62.84 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 2/6/2026 3:59:53 PM EST |
| 330.00 | 125.50 | 129.60 | 127.55 | 82.39 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 2/6/2026 3:59:53 PM EST |
| 340.00 | 135.50 | 139.50 | 137.50 | % | 0.40 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:53 PM EST | |||
| 350.00 | 145.50 | 149.50 | 147.50 | 66.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 2/6/2026 3:59:53 PM EST |
| 360.00 | 155.50 | 159.50 | 157.50 | 148.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 2/6/2026 3:59:53 PM EST |
| 370.00 | 165.50 | 169.50 | 167.50 | % | 0.45 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:53 PM EST | |||
| 380.00 | 175.50 | 179.50 | 177.50 | % | 0.47 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:53 PM EST | |||
| 390.00 | 185.50 | 189.50 | 187.50 | % | 0.48 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:53 PM EST | |||
| 400.00 | 195.50 | 199.50 | 197.50 | % | 0.49 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:53 PM EST | |||
| 410.00 | 205.50 | 209.50 | 207.50 | % | 0.51 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:53 PM EST | |||
| 420.00 | 215.50 | 219.60 | 217.55 | % | 0.52 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:53 PM EST | |||
| 430.00 | 225.50 | 229.50 | 227.50 | % | 0.53 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:53 PM EST |