Options Chain for PERFORMANCE FOOD GROUP CO COM (PFGC) - $86.83 as of 3/18/2026 9:49:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 34.50 | 37.80 | 36.15 | % | 0.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 9:59:07 AM EST | |||
| 55.00 | 29.50 | 32.80 | 31.15 | % | 0.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 9:59:07 AM EST | |||
| 60.00 | 24.70 | 27.80 | 26.25 | % | 0.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 9:59:07 AM EST | |||
| 65.00 | 19.50 | 22.80 | 21.15 | % | 0.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 9:59:07 AM EST | |||
| 70.00 | 14.90 | 17.80 | 16.35 | % | 0.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 9:59:07 AM EST | |||
| 75.00 | 9.80 | 12.70 | 11.25 | 32.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 3/18/2026 9:59:07 AM EST |
| 80.00 | 5.00 | 6.90 | 5.95 | 10.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.45 | 0.96 | 0.02 | -0.09 | 2/11/2026 | 3/18/2026 9:59:07 AM EST |
| 85.00 | 1.05 | 2.20 | 1.63 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 241 | 0.80 | 0.71 | 0.10 | -0.48 | 3/11/2026 | 3/18/2026 9:59:07 AM EST |
| 90.00 | 0.00 | 0.55 | 0.28 | 0.28 | -0.72 | -72.00% | 0.00 | 1 | 332 | 0.47 | 0.17 | 0.08 | -0.22 | 3/18/2026 | 3/18/2026 9:59:07 AM EST |
| 95.00 | 0.05 | 0.60 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.66 | 0.01 | 0.01 | -0.01 | 3/9/2026 | 3/18/2026 9:59:07 AM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 62 | 495 | 1.30 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 9:59:07 AM EST |
| 105.00 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 860 | 1.89 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 9:59:07 AM EST |
| 110.00 | 0.00 | 0.65 | 0.33 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 297 | 2.21 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/18/2026 9:59:07 AM EST |
| 115.00 | 0.00 | 0.65 | 0.33 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.50 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 3/18/2026 9:59:07 AM EST |
| 120.00 | 0.00 | 0.65 | 0.33 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.77 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 3/18/2026 9:59:07 AM EST |
| 125.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.02 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 3/18/2026 9:59:07 AM EST |
| 130.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.26 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 3/18/2026 9:59:07 AM EST |
| 135.00 | 0.00 | 0.65 | 0.33 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.49 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 3/18/2026 9:59:07 AM EST |
| 140.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 3/18/2026 9:59:07 AM EST | |||
| 145.00 | 0.00 | 0.65 | 0.33 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.90 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 3/18/2026 9:59:07 AM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 3/18/2026 9:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 3/18/2026 9:59:07 AM EST | |||
| 55.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 3/18/2026 9:59:07 AM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 3/18/2026 9:59:07 AM EST | |||
| 65.00 | 0.00 | 0.65 | 0.33 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 3/18/2026 9:59:07 AM EST |
| 70.00 | 0.00 | 0.65 | 0.33 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 3/18/2026 9:59:07 AM EST |
| 75.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.66 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/18/2026 9:59:07 AM EST |
| 80.00 | 0.05 | 0.35 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.73 | -0.04 | 0.02 | -0.09 | 3/17/2026 | 3/18/2026 9:59:07 AM EST |
| 85.00 | 0.75 | 1.45 | 1.10 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 334 | 0.52 | -0.29 | 0.10 | -0.48 | 3/13/2026 | 3/18/2026 9:59:07 AM EST |
| 90.00 | 4.30 | 5.30 | 4.80 | 2.10 | 0.00 | 0.00% | 0.05 | 0 | 133 | 0.86 | -0.83 | 0.08 | -0.22 | 3/4/2026 | 3/18/2026 9:59:07 AM EST |
| 95.00 | 9.20 | 10.30 | 9.75 | 4.00 | 0.00 | 0.00% | 0.10 | 0 | 218 | 1.31 | -0.99 | 0.01 | -0.01 | 3/3/2026 | 3/18/2026 9:59:07 AM EST |
| 100.00 | 12.50 | 16.60 | 14.55 | 3.90 | 0.00 | 0.00% | 0.15 | 0 | 54 | 2.44 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/18/2026 9:59:07 AM EST |
| 105.00 | 17.50 | 21.60 | 19.55 | 17.24 | 0.00 | 0.00% | 0.19 | 0 | 12 | 2.88 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 9:59:07 AM EST |
| 110.00 | 22.30 | 26.60 | 24.45 | % | 0.22 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 3/18/2026 9:59:07 AM EST | |||
| 115.00 | 27.50 | 30.60 | 29.05 | 31.10 | 0.00 | 0.00% | 0.25 | 0 | 120 | 3.57 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/18/2026 9:59:07 AM EST |
| 120.00 | 32.50 | 36.60 | 34.55 | % | 0.29 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 3/18/2026 9:59:07 AM EST | |||
| 125.00 | 37.50 | 41.60 | 39.55 | 20.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 3/18/2026 9:59:07 AM EST |
| 130.00 | 42.30 | 46.60 | 44.45 | % | 0.34 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 3/18/2026 9:59:07 AM EST | |||
| 135.00 | 47.50 | 51.60 | 49.55 | % | 0.37 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 3/18/2026 9:59:07 AM EST | |||
| 140.00 | 52.30 | 56.70 | 54.50 | % | 0.39 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 3/18/2026 9:59:07 AM EST | |||
| 145.00 | 57.50 | 61.70 | 59.60 | % | 0.41 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 3/18/2026 9:59:07 AM EST | |||
| 150.00 | 62.50 | 66.70 | 64.60 | % | 0.43 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 3/18/2026 9:59:07 AM EST |