Options Chain for PERFORMANCE FOOD GROUP CO COM (PFGC) - $95.45 as of 1/30/2026 8:29:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 43.90 | 48.00 | 45.95 | % | 0.92 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 55.00 | 38.90 | 42.90 | 40.90 | % | 0.74 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 60.00 | 34.00 | 38.00 | 36.00 | % | 0.60 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 65.00 | 29.10 | 33.10 | 31.10 | % | 0.48 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 70.00 | 24.90 | 27.30 | 26.10 | % | 0.37 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 75.00 | 20.00 | 22.50 | 21.25 | 32.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.66 | 0.98 | 0.00 | -0.01 | 9/16/2025 | 1/30/2026 4:00:00 PM EST |
| 80.00 | 15.20 | 17.40 | 16.30 | 16.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.52 | 0.93 | 0.01 | -0.02 | 1/14/2026 | 1/30/2026 4:00:00 PM EST |
| 85.00 | 10.70 | 13.00 | 11.85 | 9.30 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.46 | 0.86 | 0.02 | -0.03 | 1/12/2026 | 1/30/2026 4:00:00 PM EST |
| 90.00 | 7.10 | 7.80 | 7.45 | 3.50 | 0.00 | 0.00% | 0.08 | 0 | 219 | 0.29 | 0.74 | 0.03 | -0.04 | 1/8/2026 | 1/30/2026 4:00:00 PM EST |
| 95.00 | 4.20 | 4.50 | 4.35 | 4.30 | -1.30 | -23.22% | 0.05 | 1 | 101 | 0.28 | 0.55 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 100.00 | 1.80 | 2.35 | 2.08 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 455 | 0.27 | 0.35 | 0.04 | -0.04 | 1/27/2026 | 1/30/2026 4:00:00 PM EST |
| 105.00 | 0.70 | 1.25 | 0.98 | 1.15 | -0.25 | -17.86% | 0.01 | 19 | 854 | 0.27 | 0.19 | 0.03 | -0.03 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 110.00 | 0.15 | 1.00 | 0.58 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 306 | 0.29 | 0.10 | 0.02 | -0.02 | 1/16/2026 | 1/30/2026 4:00:00 PM EST |
| 115.00 | 0.05 | 0.95 | 0.50 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.33 | 0.05 | 0.01 | -0.01 | 12/3/2025 | 1/30/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.46 | 0.02 | 0.00 | 0.00 | 12/9/2025 | 1/30/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.52 | 0.01 | 0.00 | 0.00 | 12/30/2025 | 1/30/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.57 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/30/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 1/30/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 1/30/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/30/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | -0.01 | 0.00 | -0.01 | 11/26/2025 | 1/30/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | -0.02 | 0.00 | -0.01 | 8/11/2025 | 1/30/2026 4:00:00 PM EST |
| 80.00 | 0.25 | 0.75 | 0.50 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.36 | -0.07 | 0.01 | -0.02 | 1/21/2026 | 1/30/2026 4:00:00 PM EST |
| 85.00 | 0.65 | 1.00 | 0.83 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 153 | 0.32 | -0.14 | 0.02 | -0.03 | 1/14/2026 | 1/30/2026 4:00:00 PM EST |
| 90.00 | 1.45 | 1.90 | 1.68 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 158 | 0.29 | -0.26 | 0.03 | -0.04 | 1/20/2026 | 1/30/2026 4:00:00 PM EST |
| 95.00 | 3.10 | 3.70 | 3.40 | 3.40 | +0.50 | +17.25% | 0.04 | 1 | 35 | 0.27 | -0.45 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 100.00 | 5.90 | 6.50 | 6.20 | 5.70 | 0.00 | 0.00% | 0.06 | 0 | 67 | 0.26 | -0.65 | 0.04 | -0.04 | 1/27/2026 | 1/30/2026 4:00:00 PM EST |
| 105.00 | 9.80 | 11.20 | 10.50 | 9.50 | +0.80 | +9.20% | 0.10 | 16 | 373 | 0.29 | -0.81 | 0.03 | -0.03 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 110.00 | 13.60 | 15.90 | 14.75 | % | 0.13 | 0 | 0 | 0.44 | -0.90 | 0.02 | -0.02 | 1/30/2026 4:00:00 PM EST | |||
| 115.00 | 18.40 | 20.80 | 19.60 | 18.00 | 0.00 | 0.00% | 0.17 | 0 | 126 | 0.51 | -0.95 | 0.01 | -0.01 | 1/15/2026 | 1/30/2026 4:00:00 PM EST |
| 120.00 | 22.50 | 26.50 | 24.50 | % | 0.20 | 0 | 0 | 0.66 | -0.98 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 125.00 | 27.40 | 31.50 | 29.45 | 20.40 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.73 | -0.99 | 0.00 | 0.00 | 9/24/2025 | 1/30/2026 4:00:00 PM EST |
| 130.00 | 32.40 | 36.50 | 34.45 | % | 0.27 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 135.00 | 37.40 | 41.50 | 39.45 | % | 0.29 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 140.00 | 42.40 | 46.50 | 44.45 | % | 0.32 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 145.00 | 47.40 | 51.50 | 49.45 | % | 0.34 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 150.00 | 52.40 | 56.50 | 54.45 | % | 0.36 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST |