Options Chain for PUBLIC SVC ENTERPRISE GROUP COM (PEG) - $84.88 as of 3/16/2026 8:49:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 42.80 | 46.90 | 44.85 | % | 1.12 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 42.50 | 40.30 | 44.50 | 42.40 | % | 1.00 | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 45.00 | 37.80 | 41.90 | 39.85 | % | 0.89 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 47.50 | 35.30 | 39.40 | 37.35 | % | 0.79 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 50.00 | 32.80 | 36.90 | 34.85 | % | 0.70 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 55.00 | 27.80 | 31.90 | 29.85 | % | 0.54 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 60.00 | 22.80 | 26.90 | 24.85 | % | 0.41 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 65.00 | 17.80 | 21.90 | 19.85 | 17.38 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:04 PM EST |
| 67.50 | 15.70 | 18.70 | 17.20 | % | 0.25 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 70.00 | 13.70 | 16.00 | 14.85 | 12.38 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:04 PM EST |
| 72.50 | 11.20 | 13.10 | 12.15 | % | 0.17 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 75.00 | 8.70 | 10.80 | 9.75 | % | 0.13 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 77.50 | 6.30 | 8.00 | 7.15 | 4.88 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.86 | 0.97 | 0.02 | -0.03 | 3/9/2026 | 3/16/2026 4:00:04 PM EST |
| 80.00 | 4.40 | 5.60 | 5.00 | 5.10 | +1.05 | +25.93% | 0.06 | 79 | 165 | 0.69 | 0.92 | 0.04 | -0.07 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 82.50 | 2.60 | 3.20 | 2.90 | 2.66 | +0.61 | +29.76% | 0.04 | 2 | 805 | 0.38 | 0.78 | 0.09 | -0.12 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 85.00 | 0.95 | 1.20 | 1.08 | 0.95 | +0.25 | +35.72% | 0.01 | 19 | 1,679 | 0.31 | 0.50 | 0.14 | -0.14 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 87.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.10 | -28.58% | 0.00 | 42 | 243 | 0.30 | 0.20 | 0.10 | -0.10 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.32 | 0.05 | 0.04 | -0.04 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 92.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.87 | 0.01 | 0.01 | -0.01 | 2/27/2026 | 3/16/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.72 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:04 PM EST |
| 97.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.96 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 3/16/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 1.05 | 0.53 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 3/16/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 0 | 6.14 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 4:00:04 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.73 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 3/16/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.97 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 3/16/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 25 | 4.63 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 3/16/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.98 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 3/16/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.46 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 3/16/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.01 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 3/16/2026 4:00:04 PM EST |
| 67.50 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.79 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:04 PM EST |
| 72.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 3,043 | 0.97 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 2 | 212 | 0.75 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 77.50 | 0.05 | 0.20 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.55 | -0.03 | 0.02 | -0.03 | 3/11/2026 | 3/16/2026 4:00:04 PM EST |
| 80.00 | 0.10 | 0.45 | 0.28 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.49 | -0.08 | 0.04 | -0.07 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 82.50 | 0.30 | 0.60 | 0.45 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 181 | 0.38 | -0.22 | 0.09 | -0.12 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 85.00 | 1.00 | 1.30 | 1.15 | 1.20 | -0.45 | -27.28% | 0.01 | 3 | 221 | 0.31 | -0.50 | 0.14 | -0.14 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 87.50 | 2.15 | 3.90 | 3.03 | 3.95 | 0.00 | 0.00% | 0.03 | 0 | 148 | 0.66 | -0.80 | 0.10 | -0.10 | 2/20/2026 | 3/16/2026 4:00:04 PM EST |
| 90.00 | 4.60 | 6.30 | 5.45 | 4.47 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.86 | -0.95 | 0.04 | -0.04 | 2/17/2026 | 3/16/2026 4:00:04 PM EST |
| 92.50 | 7.20 | 8.80 | 8.00 | 9.60 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.05 | -0.99 | 0.01 | -0.01 | 8/15/2025 | 3/16/2026 4:00:04 PM EST |
| 95.00 | 9.20 | 11.40 | 10.30 | % | 0.11 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 97.50 | 11.60 | 13.90 | 12.75 | % | 0.13 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 100.00 | 14.10 | 16.30 | 15.20 | 17.30 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.55 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 3/16/2026 4:00:04 PM EST |
| 105.00 | 18.60 | 21.60 | 20.10 | % | 0.19 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 110.00 | 23.60 | 27.20 | 25.40 | % | 0.23 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 115.00 | 28.60 | 32.20 | 30.40 | % | 0.26 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 120.00 | 33.60 | 37.20 | 35.40 | % | 0.29 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 125.00 | 38.60 | 42.20 | 40.40 | % | 0.32 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 130.00 | 43.60 | 46.60 | 45.10 | % | 0.35 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 135.00 | 48.20 | 52.20 | 50.20 | % | 0.37 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST |