Options Chain for PEBBLEBROOK HOTEL TR COM (PEB) - $11.89 as of 2/6/2026 11:33:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 11.40 | 9.70 | % | 3.88 | 0 | 0 | 7.55 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 5.00 | 5.80 | 8.60 | 7.20 | % | 1.44 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 7.50 | 3.40 | 5.90 | 4.65 | 3.71 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 2/6/2026 3:59:58 PM EST |
| 10.00 | 1.75 | 3.80 | 2.78 | 2.21 | 0.00 | 0.00% | 0.28 | 0 | 9 | 1.60 | 0.93 | 0.07 | 0.00 | 1/9/2026 | 2/6/2026 3:59:58 PM EST |
| 12.50 | 0.55 | 0.80 | 0.68 | 0.55 | +0.16 | +41.03% | 0.05 | 13 | 28 | 0.40 | 0.53 | 0.23 | -0.01 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 6,111 | 0.77 | 0.12 | 0.11 | 0.00 | 2/4/2026 | 2/6/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 1.85 | 0.93 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.96 | 0.01 | 0.01 | 0.00 | 7/28/2025 | 2/6/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.85 | 0.93 | % | 0.37 | 0 | 0 | 9.04 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.85 | 0.93 | % | 0.19 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.85 | 0.93 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 3 | 3.03 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 2/6/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.62 | 0.00 | 0.00% | 0.03 | 0 | 3,073 | 1.01 | -0.07 | 0.07 | 0.00 | 12/2/2025 | 2/6/2026 3:59:58 PM EST |
| 12.50 | 0.60 | 0.85 | 0.73 | 1.43 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.43 | -0.47 | 0.23 | -0.01 | 12/19/2025 | 2/6/2026 3:59:58 PM EST |
| 15.00 | 2.50 | 3.70 | 3.10 | % | 0.21 | 0 | 0 | 1.20 | -0.88 | 0.11 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 17.50 | 4.20 | 7.00 | 5.60 | % | 0.32 | 0 | 0 | 2.04 | -0.99 | 0.01 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 20.00 | 6.60 | 9.50 | 8.05 | % | 0.40 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 22.50 | 9.20 | 12.00 | 10.60 | % | 0.47 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST |