Options Chain for PAGERDUTY INC COM (PD) - $10.60 as of 1/30/2026 8:29:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 8.90 | 8.10 | % | 3.24 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:49 PM EST | |||
| 5.00 | 5.00 | 6.40 | 5.70 | % | 1.14 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:49 PM EST | |||
| 7.50 | 2.60 | 3.80 | 3.20 | 4.70 | 0.00 | 0.00% | 0.43 | 0 | 6 | 1.40 | 0.95 | 0.04 | 0.00 | 11/28/2025 | 1/30/2026 3:59:49 PM EST |
| 10.00 | 1.15 | 1.35 | 1.25 | 1.26 | 0.00 | 0.00% | 0.12 | 0 | 19 | 0.59 | 0.66 | 0.16 | -0.01 | 1/29/2026 | 1/30/2026 3:59:49 PM EST |
| 12.50 | 0.25 | 0.45 | 0.35 | 0.25 | -0.12 | -32.44% | 0.03 | 1 | 2,211 | 0.60 | 0.27 | 0.14 | -0.01 | 1/30/2026 | 1/30/2026 3:59:49 PM EST |
| 15.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 816 | 0.72 | 0.08 | 0.06 | 0.00 | 1/21/2026 | 1/30/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.03 | -0.05 | -62.50% | 0.01 | 1 | 3,187 | 1.00 | 0.02 | 0.02 | 0.00 | 1/30/2026 | 1/30/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 301 | 1.60 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/30/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.77 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/30/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.87 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 1/30/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.33 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/30/2026 3:59:49 PM EST |
| 7.50 | 0.05 | 0.50 | 0.28 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.24 | -0.05 | 0.04 | 0.00 | 1/27/2026 | 1/30/2026 3:59:49 PM EST |
| 10.00 | 0.50 | 0.75 | 0.63 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 206 | 0.61 | -0.34 | 0.16 | -0.01 | 1/29/2026 | 1/30/2026 3:59:49 PM EST |
| 12.50 | 2.05 | 2.30 | 2.18 | 2.25 | 0.00 | 0.00% | 0.17 | 0 | 402 | 0.59 | -0.73 | 0.14 | -0.01 | 1/29/2026 | 1/30/2026 3:59:49 PM EST |
| 15.00 | 4.00 | 5.20 | 4.60 | 3.35 | 0.00 | 0.00% | 0.31 | 0 | 34 | 1.34 | -0.92 | 0.06 | 0.00 | 1/15/2026 | 1/30/2026 3:59:49 PM EST |
| 17.50 | 6.30 | 7.80 | 7.05 | 5.86 | 0.00 | 0.00% | 0.40 | 0 | 22 | 1.69 | -0.98 | 0.02 | 0.00 | 1/15/2026 | 1/30/2026 3:59:49 PM EST |
| 20.00 | 8.80 | 10.20 | 9.50 | % | 0.47 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:49 PM EST | |||
| 22.50 | 11.20 | 12.70 | 11.95 | 10.75 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 1/30/2026 3:59:49 PM EST |
| 25.00 | 13.70 | 15.20 | 14.45 | % | 0.58 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:49 PM EST | |||
| 30.00 | 18.70 | 20.20 | 19.45 | 15.30 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 1/30/2026 3:59:49 PM EST |