Options Chain for PROCORE TECHNOLOGIES INC COM (PCOR) - $56.77 as of 3/16/2026 8:49:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 27.40 | 31.40 | 29.40 | % | 1.07 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:42 PM EST | |||
| 30.00 | 24.90 | 28.90 | 26.90 | % | 0.90 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:42 PM EST | |||
| 32.50 | 22.70 | 26.40 | 24.55 | % | 0.76 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:42 PM EST | |||
| 35.00 | 20.50 | 23.60 | 22.05 | % | 0.63 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:42 PM EST | |||
| 37.50 | 18.10 | 21.40 | 19.75 | % | 0.53 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:42 PM EST | |||
| 40.00 | 15.20 | 18.80 | 17.00 | % | 0.42 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:42 PM EST | |||
| 42.50 | 13.30 | 15.70 | 14.50 | % | 0.34 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:42 PM EST | |||
| 45.00 | 10.90 | 13.30 | 12.10 | 10.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 3:59:42 PM EST |
| 47.50 | 8.50 | 11.10 | 9.80 | 4.84 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:42 PM EST |
| 50.00 | 6.30 | 8.40 | 7.35 | 8.92 | 0.00 | 0.00% | 0.15 | 0 | 121 | 1.75 | 0.98 | 0.01 | -0.03 | 3/5/2026 | 3/16/2026 3:59:42 PM EST |
| 52.50 | 3.90 | 6.00 | 4.95 | 2.46 | 0.00 | 0.00% | 0.09 | 0 | 34 | 1.40 | 0.92 | 0.04 | -0.15 | 2/25/2026 | 3/16/2026 3:59:42 PM EST |
| 55.00 | 2.30 | 2.95 | 2.63 | 3.75 | 0.00 | 0.00% | 0.05 | 0 | 238 | 0.37 | 0.76 | 0.09 | -0.22 | 3/9/2026 | 3/16/2026 3:59:42 PM EST |
| 57.50 | 0.75 | 1.20 | 0.98 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.43 | 0.50 | 0.12 | -0.21 | 3/13/2026 | 3/16/2026 3:59:42 PM EST |
| 60.00 | 0.20 | 0.40 | 0.30 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 595 | 0.45 | 0.23 | 0.09 | -0.14 | 3/12/2026 | 3/16/2026 3:59:42 PM EST |
| 62.50 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.04 | 0.07 | 0.04 | -0.06 | 3/6/2026 | 3/16/2026 3:59:42 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 162 | 1.30 | 0.02 | 0.01 | -0.02 | 3/6/2026 | 3/16/2026 3:59:42 PM EST |
| 67.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.82 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:42 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.73 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 3:59:42 PM EST |
| 72.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.93 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 3:59:42 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.26 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/16/2026 3:59:42 PM EST |
| 77.50 | 0.00 | 1.35 | 0.68 | 1.97 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.72 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/16/2026 3:59:42 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.38 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 3:59:42 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.73 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:42 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:42 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:42 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:42 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:42 PM EST | |||
| 110.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 6.69 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 6.82 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:42 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:42 PM EST | |||
| 32.50 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:42 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:42 PM EST | |||
| 37.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:42 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.80 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 3:59:42 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.43 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:42 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.07 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:42 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.73 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:42 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.38 | -0.02 | 0.01 | -0.03 | 3/2/2026 | 3/16/2026 3:59:42 PM EST |
| 52.50 | 0.05 | 2.45 | 1.25 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.07 | -0.08 | 0.04 | -0.15 | 3/12/2026 | 3/16/2026 3:59:42 PM EST |
| 55.00 | 0.45 | 2.85 | 1.65 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 60 | 1.15 | -0.24 | 0.09 | -0.22 | 3/13/2026 | 3/16/2026 3:59:42 PM EST |
| 57.50 | 1.30 | 1.90 | 1.60 | 2.70 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.62 | -0.50 | 0.12 | -0.21 | 3/11/2026 | 3/16/2026 3:59:42 PM EST |
| 60.00 | 2.75 | 3.90 | 3.33 | 3.60 | -1.10 | -23.41% | 0.06 | 5 | 6 | 0.86 | -0.77 | 0.09 | -0.14 | 3/16/2026 | 3/16/2026 3:59:42 PM EST |
| 62.50 | 4.40 | 6.50 | 5.45 | 4.15 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.21 | -0.93 | 0.04 | -0.06 | 1/22/2026 | 3/16/2026 3:59:42 PM EST |
| 65.00 | 6.90 | 8.80 | 7.85 | % | 0.12 | 0 | 0 | 1.35 | -0.98 | 0.01 | -0.02 | 3/16/2026 3:59:42 PM EST | |||
| 67.50 | 9.40 | 11.30 | 10.35 | 5.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 3/16/2026 3:59:42 PM EST |
| 70.00 | 11.80 | 14.40 | 13.10 | 5.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 3/16/2026 3:59:42 PM EST |
| 72.50 | 14.10 | 17.20 | 15.65 | % | 0.22 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:42 PM EST | |||
| 75.00 | 16.20 | 19.90 | 18.05 | % | 0.24 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:42 PM EST | |||
| 77.50 | 18.70 | 22.10 | 20.40 | 23.66 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.95 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:42 PM EST |
| 80.00 | 21.20 | 25.20 | 23.20 | % | 0.29 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:42 PM EST | |||
| 85.00 | 26.20 | 30.20 | 28.20 | % | 0.33 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:42 PM EST | |||
| 90.00 | 31.10 | 35.20 | 33.15 | % | 0.37 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:42 PM EST | |||
| 95.00 | 36.10 | 40.20 | 38.15 | % | 0.40 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:42 PM EST | |||
| 100.00 | 41.10 | 45.20 | 43.15 | % | 0.43 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:42 PM EST | |||
| 105.00 | 46.10 | 49.80 | 47.95 | % | 0.46 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:42 PM EST | |||
| 110.00 | 50.90 | 55.20 | 53.05 | % | 0.48 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:42 PM EST |