Options Chain for POTLATCHDELTIC CORPORATION COM (PCH) - $41.73 as of 1/30/2026 8:29:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 18.20 | 21.50 | 19.85 | % | 0.88 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 25.00 | 15.70 | 19.00 | 17.35 | % | 0.69 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 30.00 | 9.80 | 14.00 | 11.90 | % | 0.40 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 35.00 | 5.90 | 8.30 | 7.10 | % | 0.20 | 0 | 0 | 0.73 | 1.00 | 0.01 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 40.00 | 2.45 | 2.65 | 2.55 | 2.55 | -0.58 | -18.53% | 0.06 | 1 | 0 | 0.28 | 0.68 | 0.09 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 45.00 | 0.25 | 0.45 | 0.35 | 0.20 | -0.80 | -80.00% | 0.01 | 1 | 2 | 0.23 | 0.20 | 0.08 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.37 | 0.02 | 0.01 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.45 | 0.00 | 0.01 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 40.00 | 0.80 | 1.00 | 0.90 | 0.85 | -0.10 | -10.53% | 0.02 | 3 | 4 | 0.25 | -0.32 | 0.09 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 45.00 | 3.60 | 3.90 | 3.75 | % | 0.08 | 0 | 0 | 0.23 | -0.80 | 0.08 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 50.00 | 6.50 | 10.10 | 8.30 | % | 0.17 | 0 | 0 | 0.70 | -0.98 | 0.01 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 55.00 | 11.40 | 15.00 | 13.20 | % | 0.24 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 60.00 | 16.30 | 20.60 | 18.45 | % | 0.31 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST |