Options Chain for PAYONEER GLOBAL INC COM (PAYO) - $6.41 as of 1/30/2026 6:47:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 6.00 | 5.40 | % | 5.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 2.00 | 3.80 | 5.00 | 4.40 | % | 2.20 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 3.00 | 2.80 | 4.00 | 3.40 | % | 1.13 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 4.00 | 2.00 | 2.90 | 2.45 | % | 0.61 | 0 | 0 | 1.81 | 0.95 | 0.05 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 5.00 | 1.65 | 2.05 | 1.85 | 1.75 | 0.00 | 0.00% | 0.37 | 0 | 756 | 1.10 | 0.84 | 0.12 | -0.01 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 6.00 | 1.10 | 1.20 | 1.15 | 1.10 | -0.05 | -4.35% | 0.19 | 50 | 457 | 0.97 | 0.66 | 0.16 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 7.00 | 0.65 | 0.80 | 0.73 | 0.75 | +0.05 | +7.15% | 0.10 | 787 | 1,001 | 0.97 | 0.50 | 0.17 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 8.00 | 0.25 | 0.85 | 0.55 | 0.50 | +0.15 | +42.86% | 0.07 | 1 | 2 | 1.08 | 0.37 | 0.15 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.56 | 0.26 | 0.13 | -0.01 | 1/27/2026 | 1/30/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.76 | 0.19 | 0.11 | -0.01 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.86 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.29 | 0.00 | 0.01 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.37 | -0.05 | 0.05 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 5.00 | 0.15 | 0.35 | 0.25 | 0.22 | 0.00 | 0.00% | 0.05 | 0 | 2,101 | 0.94 | -0.16 | 0.12 | -0.01 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 6.00 | 0.50 | 0.75 | 0.63 | 0.62 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.95 | -0.34 | 0.16 | -0.01 | 1/22/2026 | 1/30/2026 3:59:52 PM EST |
| 7.00 | 1.05 | 1.70 | 1.38 | 1.27 | % | 0.20 | 10 | 0 | 1.15 | -0.50 | 0.17 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST | |
| 8.00 | 1.60 | 2.35 | 1.98 | % | 0.25 | 0 | 0 | 0.88 | -0.63 | 0.15 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 9.00 | 2.30 | 3.50 | 2.90 | % | 0.32 | 0 | 0 | 1.86 | -0.74 | 0.13 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 10.00 | 3.10 | 4.30 | 3.70 | % | 0.37 | 0 | 0 | 1.85 | -0.81 | 0.11 | -0.01 | 1/30/2026 3:59:52 PM EST |