Options Chain for PATRIA INVESTMENTS LIMITED COM CL A (PAX) - $14.61 as of 1/30/2026 8:28:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 13.40 | 12.20 | % | 4.88 | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 5.00 | 7.50 | 10.90 | 9.20 | % | 1.84 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 7.50 | 5.00 | 8.50 | 6.75 | % | 0.90 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 10.00 | 3.90 | 6.40 | 5.15 | % | 0.52 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 12.50 | 1.65 | 4.10 | 2.88 | % | 0.23 | 0 | 0 | 1.52 | 0.83 | 0.10 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 1.95 | 0.98 | 0.65 | -0.05 | -7.15% | 0.07 | 3 | 21 | 1.00 | 0.47 | 0.15 | -0.01 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.55 | % | 0.01 | 4 | 0 | 0.66 | 0.17 | 0.10 | -0.01 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.72 | 0.04 | 0.03 | 0.00 | 1/22/2026 | 1/30/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.25 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.70 | 0.35 | 0.25 | +0.10 | +66.67% | 0.03 | 10 | 20 | 0.77 | -0.17 | 0.10 | -0.01 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 15.00 | 0.05 | 2.35 | 1.20 | 0.35 | 0.00 | 0.00% | 0.08 | 0 | 27 | 1.00 | -0.53 | 0.15 | -0.01 | 1/26/2026 | 1/30/2026 3:59:50 PM EST |
| 17.50 | 2.50 | 3.70 | 3.10 | % | 0.18 | 0 | 0 | 0.82 | -0.83 | 0.10 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 20.00 | 5.00 | 6.10 | 5.55 | % | 0.28 | 0 | 0 | 1.02 | -0.96 | 0.03 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 22.50 | 7.30 | 8.80 | 8.05 | % | 0.36 | 0 | 0 | 1.35 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 25.00 | 9.70 | 11.20 | 10.45 | % | 0.42 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 30.00 | 13.70 | 17.50 | 15.60 | % | 0.52 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST |