Options Chain for UIPATH INC CL A (PATH) - $14.80 as of 1/23/2026 9:47:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.50 | 14.85 | 14.18 | % | 14.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 2.00 | 12.50 | 13.85 | 13.18 | % | 6.59 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 3.00 | 11.55 | 12.95 | 12.25 | 12.15 | 0.00 | 0.00% | 4.08 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 3:59:51 PM EST |
| 4.00 | 10.00 | 11.85 | 10.93 | % | 2.73 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 5.00 | 8.80 | 12.00 | 10.40 | % | 2.08 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 6.00 | 8.55 | 10.20 | 9.38 | % | 1.56 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 7.00 | 7.05 | 8.00 | 7.53 | % | 1.08 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 8.00 | 5.95 | 7.10 | 6.53 | 7.43 | +0.58 | +8.47% | 0.82 | 2 | 5 | 1.16 | 0.98 | 0.01 | 0.00 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 9.00 | 5.05 | 6.10 | 5.58 | % | 0.62 | 0 | 0 | 0.97 | 0.96 | 0.02 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 10.00 | 5.00 | 5.10 | 5.05 | 5.10 | +0.10 | +2.00% | 0.51 | 3 | 171 | 0.79 | 0.93 | 0.03 | -0.01 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 11.00 | 4.15 | 4.40 | 4.28 | 3.72 | 0.00 | 0.00% | 0.39 | 0 | 46 | 0.82 | 0.87 | 0.04 | -0.01 | 1/21/2026 | 1/23/2026 3:59:51 PM EST |
| 12.00 | 3.35 | 3.55 | 3.45 | 3.84 | +0.11 | +2.95% | 0.29 | 20 | 298 | 0.77 | 0.81 | 0.06 | -0.01 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 13.00 | 2.75 | 2.87 | 2.81 | 2.82 | -0.16 | -5.37% | 0.22 | 12 | 80 | 0.78 | 0.73 | 0.07 | -0.01 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 14.00 | 2.17 | 2.25 | 2.21 | 2.19 | -0.29 | -11.70% | 0.16 | 467 | 1,569 | 0.76 | 0.64 | 0.08 | -0.02 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 15.00 | 1.72 | 1.77 | 1.75 | 1.73 | -0.26 | -13.07% | 0.12 | 1,945 | 6,224 | 0.77 | 0.55 | 0.09 | -0.02 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 16.00 | 1.28 | 1.44 | 1.36 | 1.39 | -0.14 | -9.15% | 0.09 | 521 | 2,603 | 0.77 | 0.47 | 0.09 | -0.02 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 17.00 | 1.02 | 1.11 | 1.07 | 1.09 | -0.15 | -12.10% | 0.06 | 287 | 1,381 | 0.78 | 0.39 | 0.08 | -0.02 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 18.00 | 0.72 | 0.89 | 0.81 | 0.84 | -0.15 | -15.16% | 0.05 | 263 | 2,082 | 0.77 | 0.33 | 0.08 | -0.02 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 19.00 | 0.57 | 0.71 | 0.64 | 0.74 | -0.01 | -1.34% | 0.03 | 105 | 802 | 0.79 | 0.28 | 0.07 | -0.01 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 20.00 | 0.48 | 0.53 | 0.51 | 0.53 | -0.08 | -13.12% | 0.03 | 506 | 16,921 | 0.82 | 0.23 | 0.06 | -0.01 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 21.00 | 0.40 | 0.45 | 0.43 | 0.42 | -0.04 | -8.70% | 0.02 | 41 | 632 | 0.83 | 0.19 | 0.06 | -0.01 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 22.00 | 0.23 | 0.37 | 0.30 | 0.40 | +0.03 | +8.11% | 0.01 | 12 | 520 | 0.80 | 0.16 | 0.05 | -0.01 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 23.00 | 0.09 | 0.54 | 0.32 | 0.30 | -0.01 | -3.23% | 0.01 | 25 | 588 | 0.85 | 0.13 | 0.04 | -0.01 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 24.00 | 0.20 | 0.32 | 0.26 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 153 | 0.89 | 0.11 | 0.04 | -0.01 | 1/21/2026 | 1/23/2026 3:59:51 PM EST |
| 25.00 | 0.03 | 0.22 | 0.13 | 0.22 | +0.06 | +37.50% | 0.01 | 34 | 145 | 0.77 | 0.10 | 0.03 | -0.01 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 26.00 | 0.13 | 0.31 | 0.22 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.95 | 0.08 | 0.03 | -0.01 | 1/22/2026 | 1/23/2026 3:59:51 PM EST |
| 27.00 | 0.11 | 0.29 | 0.20 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.97 | 0.06 | 0.02 | -0.01 | 1/22/2026 | 1/23/2026 3:59:51 PM EST |
| 28.00 | 0.09 | 0.27 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.99 | 0.05 | 0.02 | -0.01 | 1/22/2026 | 1/23/2026 3:59:51 PM EST |
| 29.00 | 0.07 | 0.25 | 0.16 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.00 | 0.04 | 0.02 | 0.00 | 1/22/2026 | 1/23/2026 3:59:51 PM EST |
| 30.00 | 0.06 | 0.15 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 5 | 6 | 0.97 | 0.04 | 0.02 | 0.00 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 31.00 | 0.04 | 0.23 | 0.14 | % | 0.00 | 0 | 0 | 1.02 | 0.03 | 0.01 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 32.00 | 0.04 | 0.22 | 0.13 | % | 0.00 | 0 | 0 | 1.05 | 0.02 | 0.01 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 33.00 | 0.03 | 0.21 | 0.12 | % | 0.00 | 0 | 0 | 1.06 | 0.02 | 0.01 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 34.00 | 0.02 | 0.20 | 0.11 | % | 0.00 | 0 | 0 | 1.06 | 0.02 | 0.01 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 35.00 | 0.01 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.05 | 0.01 | 0.01 | 0.00 | 1/23/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 64 | 2.88 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.24 | 0.12 | % | 0.04 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.23 | 0.12 | % | 0.03 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.41 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.51 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:51 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.32 | -0.02 | 0.01 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 9.00 | 0.06 | 0.35 | 0.21 | 0.15 | +0.03 | +25.00% | 0.02 | 2 | 30 | 0.96 | -0.04 | 0.02 | 0.00 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 10.00 | 0.17 | 0.22 | 0.20 | 0.12 | -0.06 | -33.34% | 0.02 | 2 | 32 | 0.82 | -0.07 | 0.03 | -0.01 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 11.00 | 0.12 | 0.41 | 0.27 | 0.33 | -0.03 | -8.34% | 0.02 | 46 | 161 | 0.72 | -0.13 | 0.04 | -0.01 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 12.00 | 0.49 | 0.62 | 0.56 | 0.55 | -0.01 | -1.79% | 0.05 | 38 | 734 | 0.77 | -0.19 | 0.06 | -0.01 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 13.00 | 0.83 | 0.90 | 0.87 | 0.85 | +0.02 | +2.41% | 0.07 | 127 | 2,586 | 0.76 | -0.27 | 0.07 | -0.01 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 14.00 | 1.24 | 1.31 | 1.28 | 1.24 | +0.01 | +0.82% | 0.09 | 121 | 1,245 | 0.76 | -0.36 | 0.08 | -0.02 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 15.00 | 1.76 | 1.87 | 1.82 | 1.80 | +0.02 | +1.13% | 0.12 | 74 | 1,285 | 0.77 | -0.45 | 0.09 | -0.02 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 16.00 | 2.37 | 2.47 | 2.42 | 2.40 | +0.11 | +4.81% | 0.15 | 92 | 2,074 | 0.77 | -0.53 | 0.09 | -0.02 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 17.00 | 3.05 | 3.20 | 3.13 | 2.79 | -0.24 | -7.93% | 0.18 | 1 | 84 | 0.78 | -0.61 | 0.08 | -0.02 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 18.00 | 3.80 | 3.95 | 3.88 | 4.26 | 0.00 | 0.00% | 0.22 | 0 | 58 | 0.78 | -0.67 | 0.08 | -0.02 | 1/20/2026 | 1/23/2026 3:59:51 PM EST |
| 19.00 | 4.60 | 4.80 | 4.70 | 4.75 | 0.00 | 0.00% | 0.25 | 0 | 52 | 0.79 | -0.72 | 0.07 | -0.01 | 1/22/2026 | 1/23/2026 3:59:51 PM EST |
| 20.00 | 4.75 | 5.70 | 5.23 | 5.32 | -0.17 | -3.10% | 0.26 | 12 | 58 | 0.89 | -0.77 | 0.06 | -0.01 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 21.00 | 6.35 | 6.60 | 6.48 | 5.73 | 0.00 | 0.00% | 0.31 | 0 | 4 | 0.81 | -0.81 | 0.06 | -0.01 | 1/13/2026 | 1/23/2026 3:59:51 PM EST |
| 22.00 | 7.25 | 7.55 | 7.40 | 6.66 | 0.00 | 0.00% | 0.34 | 0 | 4 | 0.82 | -0.84 | 0.05 | -0.01 | 1/13/2026 | 1/23/2026 3:59:51 PM EST |
| 23.00 | 8.20 | 8.45 | 8.33 | % | 0.36 | 0 | 0 | 0.81 | -0.87 | 0.04 | -0.01 | 1/23/2026 3:59:51 PM EST | |||
| 24.00 | 9.20 | 9.45 | 9.33 | % | 0.39 | 0 | 0 | 0.86 | -0.89 | 0.04 | -0.01 | 1/23/2026 3:59:51 PM EST | |||
| 25.00 | 10.15 | 10.40 | 10.28 | % | 0.41 | 0 | 0 | 1.04 | -0.90 | 0.03 | -0.01 | 1/23/2026 3:59:51 PM EST | |||
| 26.00 | 11.20 | 11.35 | 11.28 | % | 0.43 | 0 | 0 | 1.05 | -0.92 | 0.03 | -0.01 | 1/23/2026 3:59:51 PM EST | |||
| 27.00 | 11.15 | 12.35 | 11.75 | % | 0.44 | 0 | 0 | 1.10 | -0.94 | 0.02 | -0.01 | 1/23/2026 3:59:51 PM EST | |||
| 28.00 | 12.50 | 13.35 | 12.93 | 13.60 | 0.00 | 0.00% | 0.46 | 0 | 20 | 1.15 | -0.95 | 0.02 | -0.01 | 1/20/2026 | 1/23/2026 3:59:51 PM EST |
| 29.00 | 14.10 | 14.30 | 14.20 | % | 0.49 | 0 | 0 | 1.14 | -0.96 | 0.02 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 30.00 | 15.05 | 15.30 | 15.18 | 15.65 | 0.00 | 0.00% | 0.51 | 0 | 20 | 1.19 | -0.96 | 0.02 | 0.00 | 1/20/2026 | 1/23/2026 3:59:51 PM EST |
| 31.00 | 16.00 | 16.30 | 16.15 | % | 0.52 | 0 | 0 | 1.23 | -0.97 | 0.01 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 32.00 | 16.30 | 18.25 | 17.28 | 17.63 | 0.00 | 0.00% | 0.54 | 0 | 10 | 1.93 | -0.98 | 0.01 | 0.00 | 1/20/2026 | 1/23/2026 3:59:51 PM EST |
| 33.00 | 17.35 | 20.10 | 18.73 | 18.63 | 0.00 | 0.00% | 0.57 | 0 | 20 | 2.40 | -0.98 | 0.01 | 0.00 | 1/20/2026 | 1/23/2026 3:59:51 PM EST |
| 34.00 | 18.10 | 21.10 | 19.60 | 19.65 | 0.00 | 0.00% | 0.58 | 0 | 30 | 2.44 | -0.98 | 0.01 | 0.00 | 1/20/2026 | 1/23/2026 3:59:51 PM EST |
| 35.00 | 19.40 | 21.60 | 20.50 | 20.64 | 0.00 | 0.00% | 0.59 | 0 | 15 | 2.24 | -0.99 | 0.01 | 0.00 | 1/20/2026 | 1/23/2026 3:59:51 PM EST |