Options Chain for UIPATH INC CL A (PATH) - $12.38 as of 3/12/2026 3:53:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.10 | 11.25 | 10.68 | 10.05 | -0.26 | -2.53% | 10.68 | 10 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 2.00 | 9.10 | 10.05 | 9.58 | 9.53 | -0.42 | -4.23% | 4.79 | 8 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 3.00 | 8.10 | 9.20 | 8.65 | 8.70 | +0.01 | +0.12% | 2.88 | 6 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 4.00 | 6.95 | 8.15 | 7.55 | 7.55 | -0.31 | -3.95% | 1.89 | 3 | 2 | 8.09 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 5.00 | 6.10 | 7.20 | 6.65 | 6.62 | -0.28 | -4.06% | 1.33 | 2 | 12 | 6.77 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 6.00 | 5.00 | 6.00 | 5.50 | 5.77 | -0.02 | -0.35% | 0.92 | 1 | 14 | 4.96 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 7.00 | 4.05 | 5.25 | 4.65 | 5.09 | 0.00 | 0.00% | 0.66 | 0 | 90 | 4.72 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 7.50 | 3.75 | 4.35 | 4.05 | % | 0.54 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 8.00 | 3.25 | 3.80 | 3.53 | 3.62 | -0.63 | -14.83% | 0.44 | 315 | 186 | 2.76 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 8.50 | 2.65 | 3.30 | 2.98 | 2.98 | -0.45 | -13.12% | 0.35 | 4 | 7 | 2.43 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 9.00 | 2.27 | 2.65 | 2.46 | 2.85 | -0.45 | -13.64% | 0.27 | 90 | 391 | 1.76 | 0.99 | 0.04 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 9.50 | 1.79 | 2.40 | 2.10 | 2.15 | -1.08 | -33.44% | 0.22 | 43 | 122 | 2.01 | 0.96 | 0.09 | -0.01 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 10.00 | 1.29 | 1.58 | 1.44 | 1.45 | -1.22 | -45.70% | 0.14 | 936 | 2,787 | 1.08 | 0.89 | 0.15 | -0.01 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 10.50 | 0.92 | 1.12 | 1.02 | 1.00 | -1.30 | -56.53% | 0.10 | 309 | 935 | 0.69 | 0.78 | 0.23 | -0.02 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 11.00 | 0.64 | 0.77 | 0.71 | 0.64 | -1.34 | -67.68% | 0.06 | 2,190 | 4,129 | 0.77 | 0.63 | 0.30 | -0.03 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 11.50 | 0.45 | 0.48 | 0.47 | 0.45 | -1.25 | -73.53% | 0.04 | 6,274 | 1,080 | 0.78 | 0.48 | 0.31 | -0.03 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 12.00 | 0.27 | 0.29 | 0.28 | 0.28 | -1.15 | -80.42% | 0.02 | 11,567 | 12,664 | 0.79 | 0.34 | 0.28 | -0.03 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 12.50 | 0.16 | 0.17 | 0.17 | 0.16 | -1.03 | -86.56% | 0.01 | 16,908 | 14,921 | 0.80 | 0.23 | 0.23 | -0.03 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 13.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.93 | -91.18% | 0.01 | 6,135 | 6,916 | 0.82 | 0.14 | 0.17 | -0.02 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 13.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.82 | -93.19% | 0.00 | 1,893 | 3,551 | 0.83 | 0.09 | 0.12 | -0.01 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 14.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.67 | -95.72% | 0.00 | 2,525 | 7,153 | 0.87 | 0.05 | 0.08 | -0.01 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 14.50 | 0.02 | 0.04 | 0.03 | 0.02 | -0.58 | -96.67% | 0.00 | 1,692 | 20,475 | 0.95 | 0.03 | 0.05 | -0.01 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 15.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.47 | -95.92% | 0.00 | 3,456 | 18,140 | 0.97 | 0.02 | 0.03 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 15.50 | 0.01 | 0.06 | 0.04 | 0.04 | -0.38 | -90.48% | 0.00 | 32 | 672 | 1.13 | 0.01 | 0.02 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 16.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.32 | -94.12% | 0.00 | 1,052 | 7,405 | 1.14 | 0.00 | 0.01 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 16.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.28 | -96.56% | 0.00 | 27 | 673 | 1.13 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.22 | -91.67% | 0.00 | 1,115 | 7,850 | 1.20 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.04 | 0.02 | 0.04 | -0.14 | -77.78% | 0.00 | 3 | 119 | 1.57 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75% | 0.00 | 860 | 2,568 | 1.34 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 12 | 1,290 | 1.48 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 862 | 23,556 | 1.60 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 660 | 2.07 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 840 | 2.28 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 640 | 2.22 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 24.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 154 | 3.53 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 269 | 2.12 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 26.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 139 | 2.80 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:58 PM EST |
| 27.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 123 | 3.44 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/12/2026 3:59:58 PM EST |
| 28.00 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 102 | 3.59 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/12/2026 3:59:58 PM EST |
| 29.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.05 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/12/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.74 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 3:59:58 PM EST |
| 31.00 | 0.00 | 0.34 | 0.17 | % | 0.01 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 32.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 33.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 34.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.87 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/12/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/12/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 3.34 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 35 | 2.44 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.42 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.02 | 8 | 138 | 2.78 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.54 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 151 | 1,980 | 1.13 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 143 | 201 | 0.96 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 9.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.12 | -92.31% | 0.00 | 1,605 | 1,325 | 0.84 | -0.01 | 0.04 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 9.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.20 | -86.96% | 0.00 | 1,447 | 793 | 0.74 | -0.04 | 0.09 | -0.01 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 10.00 | 0.06 | 0.10 | 0.08 | 0.07 | -0.23 | -76.67% | 0.01 | 654 | 3,525 | 0.74 | -0.11 | 0.15 | -0.01 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 10.50 | 0.15 | 0.19 | 0.17 | 0.17 | -0.26 | -60.47% | 0.02 | 329 | 655 | 0.75 | -0.22 | 0.23 | -0.02 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 11.00 | 0.32 | 0.36 | 0.34 | 0.34 | -0.26 | -43.34% | 0.03 | 3,278 | 3,522 | 0.75 | -0.37 | 0.30 | -0.03 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 11.50 | 0.54 | 0.63 | 0.59 | 0.58 | -0.26 | -30.96% | 0.05 | 2,623 | 577 | 0.75 | -0.52 | 0.31 | -0.03 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 12.00 | 0.86 | 0.94 | 0.90 | 0.90 | -0.19 | -17.44% | 0.07 | 3,296 | 3,292 | 0.74 | -0.66 | 0.28 | -0.03 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 12.50 | 1.24 | 1.35 | 1.30 | 1.30 | -0.02 | -1.52% | 0.10 | 113 | 171 | 0.76 | -0.78 | 0.23 | -0.03 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 13.00 | 1.62 | 1.79 | 1.71 | 1.79 | +0.16 | +9.82% | 0.13 | 269 | 3,338 | 0.69 | -0.86 | 0.17 | -0.02 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 13.50 | 1.89 | 2.38 | 2.14 | 2.08 | +0.13 | +6.67% | 0.16 | 87 | 372 | 1.34 | -0.91 | 0.12 | -0.01 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 14.00 | 2.59 | 2.81 | 2.70 | 2.65 | +0.41 | +18.31% | 0.19 | 223 | 1,419 | 1.35 | -0.95 | 0.08 | -0.01 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 14.50 | 2.83 | 3.40 | 3.12 | 2.72 | -0.31 | -10.24% | 0.22 | 41 | 62 | 1.70 | -0.97 | 0.05 | -0.01 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 15.00 | 3.20 | 3.80 | 3.50 | 3.40 | +0.35 | +11.48% | 0.23 | 7 | 1,528 | 1.60 | -0.98 | 0.03 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 15.50 | 3.85 | 4.50 | 4.18 | 4.00 | +0.33 | +9.00% | 0.27 | 6 | 3 | 2.18 | -0.99 | 0.02 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 16.00 | 4.20 | 4.75 | 4.48 | 4.48 | +0.36 | +8.74% | 0.28 | 39 | 2,163 | 1.70 | -1.00 | 0.01 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 16.50 | 4.70 | 5.45 | 5.08 | 5.15 | -0.75 | -12.72% | 0.31 | 1 | 36 | 2.33 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 17.00 | 5.40 | 5.95 | 5.68 | 5.15 | -0.09 | -1.72% | 0.33 | 141 | 99 | 2.45 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 17.50 | 5.65 | 6.45 | 6.05 | % | 0.35 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 18.00 | 6.10 | 7.05 | 6.58 | 6.65 | +0.31 | +4.89% | 0.37 | 22 | 65 | 2.89 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 19.00 | 7.00 | 7.95 | 7.48 | 8.58 | 0.00 | 0.00% | 0.39 | 0 | 49 | 2.87 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:58 PM EST |
| 20.00 | 8.20 | 9.05 | 8.63 | 8.54 | +0.83 | +10.77% | 0.43 | 6 | 39 | 3.29 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 21.00 | 9.10 | 10.05 | 9.58 | 9.51 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.47 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:58 PM EST |
| 22.00 | 9.95 | 10.95 | 10.45 | 10.29 | 0.00 | 0.00% | 0.47 | 0 | 3 | 3.39 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:58 PM EST |
| 23.00 | 11.00 | 11.95 | 11.48 | 11.65 | -0.55 | -4.51% | 0.50 | 2 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 24.00 | 12.25 | 13.05 | 12.65 | 12.47 | % | 0.53 | 2 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST | |
| 25.00 | 13.20 | 13.95 | 13.58 | 13.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:58 PM EST |
| 26.00 | 14.00 | 14.95 | 14.48 | % | 0.56 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 27.00 | 15.00 | 15.95 | 15.48 | % | 0.57 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 28.00 | 15.90 | 17.05 | 16.48 | 12.69 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 3/12/2026 3:59:58 PM EST |
| 29.00 | 17.00 | 17.90 | 17.45 | % | 0.60 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 30.00 | 18.00 | 18.95 | 18.48 | 14.70 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 3/12/2026 3:59:58 PM EST |
| 31.00 | 19.00 | 19.95 | 19.48 | % | 0.63 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 32.00 | 20.00 | 20.95 | 20.48 | 17.75 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 3/12/2026 3:59:58 PM EST |
| 33.00 | 20.90 | 21.95 | 21.43 | 18.75 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 3/12/2026 3:59:58 PM EST |
| 34.00 | 22.00 | 22.95 | 22.48 | 22.10 | +2.35 | +11.90% | 0.66 | 4 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 35.00 | 22.95 | 23.95 | 23.45 | 20.75 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 3/12/2026 3:59:58 PM EST |