Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $176.20 as of 1/30/2026 6:47:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 99.00 | 106.85 | 102.93 | 101.00 | 0.00 | 0.00% | 1.37 | 0 | 2 | 1.88 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 1/30/2026 4:00:06 PM EST |
| 80.00 | 94.00 | 101.85 | 97.93 | 112.98 | 0.00 | 0.00% | 1.22 | 0 | 2 | 1.85 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 1/30/2026 4:00:06 PM EST |
| 85.00 | 89.05 | 96.90 | 92.98 | 106.00 | 0.00 | 0.00% | 1.09 | 0 | 4 | 1.68 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 1/30/2026 4:00:06 PM EST |
| 90.00 | 85.05 | 92.00 | 88.53 | 101.04 | 0.00 | 0.00% | 0.98 | 0 | 27 | 1.57 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/30/2026 4:00:06 PM EST |
| 95.00 | 80.05 | 87.20 | 83.63 | 93.03 | 0.00 | 0.00% | 0.88 | 0 | 30 | 1.49 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 1/30/2026 4:00:06 PM EST |
| 100.00 | 74.45 | 82.00 | 78.23 | 95.50 | 0.00 | 0.00% | 0.78 | 0 | 12 | 1.36 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 1/30/2026 4:00:06 PM EST |
| 105.00 | 69.25 | 74.90 | 72.08 | 83.42 | 0.00 | 0.00% | 0.69 | 0 | 3 | 1.10 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 1/30/2026 4:00:06 PM EST |
| 110.00 | 64.45 | 72.10 | 68.28 | 80.20 | 0.00 | 0.00% | 0.62 | 0 | 4 | 1.18 | 1.00 | 0.00 | -0.01 | 8/27/2025 | 1/30/2026 4:00:06 PM EST |
| 115.00 | 59.65 | 67.00 | 63.33 | 71.20 | 0.00 | 0.00% | 0.55 | 0 | 3 | 1.13 | 0.99 | 0.00 | -0.02 | 1/5/2026 | 1/30/2026 4:00:06 PM EST |
| 120.00 | 55.05 | 62.30 | 58.68 | 65.80 | 0.00 | 0.00% | 0.49 | 0 | 5 | 1.07 | 0.99 | 0.00 | -0.03 | 1/26/2026 | 1/30/2026 4:00:06 PM EST |
| 125.00 | 49.95 | 54.80 | 52.38 | 61.20 | 0.00 | 0.00% | 0.42 | 0 | 12 | 0.77 | 0.98 | 0.00 | -0.03 | 1/5/2026 | 1/30/2026 4:00:06 PM EST |
| 130.00 | 44.80 | 50.05 | 47.43 | 56.00 | 0.00 | 0.00% | 0.36 | 0 | 41 | 0.72 | 0.97 | 0.00 | -0.04 | 1/26/2026 | 1/30/2026 4:00:06 PM EST |
| 135.00 | 39.20 | 45.15 | 42.18 | 41.48 | 0.00 | 0.00% | 0.31 | 0 | 70 | 0.66 | 0.95 | 0.00 | -0.05 | 1/29/2026 | 1/30/2026 4:00:06 PM EST |
| 140.00 | 35.45 | 40.45 | 37.95 | 36.95 | 0.00 | 0.00% | 0.27 | 0 | 111 | 0.62 | 0.93 | 0.00 | -0.06 | 1/29/2026 | 1/30/2026 4:00:06 PM EST |
| 145.00 | 32.45 | 35.80 | 34.13 | 34.30 | -7.25 | -17.45% | 0.24 | 6 | 41 | 0.58 | 0.90 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 150.00 | 28.25 | 30.75 | 29.50 | 29.65 | +1.22 | +4.30% | 0.20 | 5 | 147 | 0.39 | 0.86 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 155.00 | 24.15 | 27.65 | 25.90 | 26.15 | +1.35 | +5.45% | 0.17 | 28 | 101 | 0.43 | 0.82 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 160.00 | 20.90 | 23.15 | 22.03 | 21.20 | +0.80 | +3.93% | 0.14 | 21 | 279 | 0.43 | 0.77 | 0.01 | -0.10 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 165.00 | 17.55 | 19.35 | 18.45 | 18.35 | +1.56 | +9.30% | 0.11 | 76 | 167 | 0.43 | 0.71 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 170.00 | 14.25 | 15.85 | 15.05 | 15.10 | +0.50 | +3.43% | 0.09 | 9 | 752 | 0.42 | 0.65 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 175.00 | 11.80 | 12.75 | 12.28 | 12.28 | +0.78 | +6.79% | 0.07 | 122 | 668 | 0.42 | 0.57 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 180.00 | 9.05 | 10.15 | 9.60 | 9.50 | +0.05 | +0.53% | 0.05 | 51 | 821 | 0.41 | 0.50 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 185.00 | 7.20 | 8.00 | 7.60 | 7.46 | +0.55 | +7.96% | 0.04 | 48 | 866 | 0.41 | 0.42 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 190.00 | 5.60 | 6.25 | 5.93 | 5.70 | -0.08 | -1.39% | 0.03 | 103 | 1,559 | 0.41 | 0.35 | 0.01 | -0.10 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 195.00 | 4.40 | 4.90 | 4.65 | 4.57 | +0.42 | +10.12% | 0.02 | 22 | 1,299 | 0.41 | 0.29 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 200.00 | 3.50 | 3.65 | 3.58 | 3.55 | +0.10 | +2.90% | 0.02 | 229 | 3,231 | 0.41 | 0.23 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 210.00 | 2.01 | 2.15 | 2.08 | 2.15 | +0.14 | +6.97% | 0.01 | 55 | 4,021 | 0.42 | 0.15 | 0.01 | -0.06 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 220.00 | 0.94 | 1.45 | 1.20 | 1.25 | +0.08 | +6.84% | 0.01 | 31 | 2,861 | 0.42 | 0.10 | 0.01 | -0.05 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 230.00 | 0.52 | 1.01 | 0.77 | 0.83 | +0.06 | +7.80% | 0.00 | 8 | 1,555 | 0.44 | 0.07 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 240.00 | 0.43 | 0.89 | 0.66 | 0.50 | -0.10 | -16.67% | 0.00 | 1 | 1,445 | 0.48 | 0.04 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 250.00 | 0.12 | 0.93 | 0.53 | 0.35 | -0.02 | -5.41% | 0.00 | 2 | 1,802 | 0.49 | 0.03 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 260.00 | 0.00 | 1.91 | 0.96 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1,091 | 0.72 | 0.01 | 0.00 | -0.01 | 1/29/2026 | 1/30/2026 4:00:06 PM EST |
| 270.00 | 0.00 | 0.30 | 0.15 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 636 | 0.55 | 0.01 | 0.00 | -0.01 | 1/27/2026 | 1/30/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 0.55 | 0.28 | 0.23 | +0.11 | +91.67% | 0.00 | 6 | 272 | 0.65 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 290.00 | 0.00 | 0.94 | 0.47 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2,137 | 0.75 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:06 PM EST |
| 300.00 | 0.00 | 0.19 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.62 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 4:00:06 PM EST |
| 310.00 | 0.00 | 1.71 | 0.86 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.93 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/30/2026 4:00:06 PM EST |
| 320.00 | 0.00 | 1.71 | 0.86 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.97 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 1/30/2026 4:00:06 PM EST |
| 330.00 | 0.00 | 1.84 | 0.92 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 340.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 350.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 360.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 370.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 380.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 390.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 400.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 410.00 | 0.00 | 1.71 | 0.86 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 420.00 | 0.00 | 1.71 | 0.86 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 430.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 440.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.04 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/30/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.50 | 0.75 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.50 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/30/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 1.60 | 0.80 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.42 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/30/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.34 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 176 | 1.59 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/30/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | 0.88 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.49 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 1/30/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 1.18 | 0.59 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 354 | 0.96 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 1.70 | 0.85 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.01 | 0.00 | 0.00 | -0.01 | 1/27/2026 | 1/30/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 1.74 | 0.87 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 223 | 0.94 | 0.00 | 0.00 | -0.01 | 12/26/2025 | 1/30/2026 4:00:06 PM EST |
| 115.00 | 0.02 | 0.30 | 0.16 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.52 | -0.01 | 0.00 | -0.02 | 1/29/2026 | 1/30/2026 4:00:06 PM EST |
| 120.00 | 0.01 | 1.00 | 0.51 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 662 | 0.54 | -0.01 | 0.00 | -0.03 | 1/27/2026 | 1/30/2026 4:00:06 PM EST |
| 125.00 | 0.09 | 1.25 | 0.67 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 601 | 0.55 | -0.02 | 0.00 | -0.03 | 1/29/2026 | 1/30/2026 4:00:06 PM EST |
| 130.00 | 0.10 | 1.01 | 0.56 | 0.54 | -0.06 | -10.00% | 0.00 | 2 | 226 | 0.49 | -0.03 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 135.00 | 0.61 | 0.93 | 0.77 | 0.70 | -0.21 | -23.08% | 0.01 | 2 | 175 | 0.49 | -0.05 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 140.00 | 0.81 | 1.17 | 0.99 | 1.00 | -0.23 | -18.70% | 0.01 | 4 | 1,752 | 0.47 | -0.07 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 145.00 | 1.28 | 1.64 | 1.46 | 1.48 | -0.30 | -16.86% | 0.01 | 2 | 468 | 0.46 | -0.10 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 150.00 | 2.04 | 2.40 | 2.22 | 2.04 | -0.37 | -15.36% | 0.01 | 22 | 2,222 | 0.46 | -0.14 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 155.00 | 2.63 | 3.10 | 2.87 | 2.83 | -0.52 | -15.53% | 0.02 | 2 | 1,825 | 0.44 | -0.18 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 160.00 | 3.70 | 4.25 | 3.98 | 4.04 | -0.61 | -13.12% | 0.02 | 72 | 1,889 | 0.43 | -0.23 | 0.01 | -0.10 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 165.00 | 5.25 | 5.65 | 5.45 | 5.50 | -0.64 | -10.43% | 0.03 | 281 | 1,831 | 0.43 | -0.29 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 170.00 | 6.95 | 7.60 | 7.28 | 7.32 | -0.68 | -8.50% | 0.04 | 61 | 1,539 | 0.43 | -0.35 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 175.00 | 9.10 | 9.85 | 9.48 | 9.53 | -0.47 | -4.70% | 0.05 | 21 | 2,462 | 0.42 | -0.43 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 180.00 | 11.45 | 12.80 | 12.13 | 12.00 | -0.95 | -7.34% | 0.07 | 52 | 2,312 | 0.42 | -0.50 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 185.00 | 14.35 | 15.40 | 14.88 | 15.20 | -0.97 | -6.00% | 0.08 | 19 | 1,106 | 0.41 | -0.58 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 190.00 | 17.40 | 19.30 | 18.35 | 18.20 | -1.45 | -7.38% | 0.10 | 36 | 2,859 | 0.42 | -0.65 | 0.01 | -0.10 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 195.00 | 21.00 | 22.45 | 21.73 | 21.55 | -2.10 | -8.88% | 0.11 | 14 | 1,349 | 0.41 | -0.71 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 200.00 | 25.05 | 27.20 | 26.13 | 25.50 | -2.48 | -8.87% | 0.13 | 1 | 580 | 0.43 | -0.77 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 210.00 | 33.05 | 36.10 | 34.58 | 34.45 | -4.00 | -10.41% | 0.16 | 2 | 1,633 | 0.40 | -0.85 | 0.01 | -0.06 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 220.00 | 42.20 | 47.10 | 44.65 | 44.79 | 0.00 | 0.00% | 0.20 | 0 | 827 | 0.65 | -0.90 | 0.01 | -0.05 | 1/29/2026 | 1/30/2026 4:00:06 PM EST |
| 230.00 | 51.25 | 55.70 | 53.48 | 53.25 | +19.50 | +57.78% | 0.23 | 10 | 160 | 0.64 | -0.93 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 240.00 | 60.95 | 67.10 | 64.03 | 55.04 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.80 | -0.96 | 0.00 | -0.03 | 1/6/2026 | 1/30/2026 4:00:06 PM EST |
| 250.00 | 71.40 | 77.05 | 74.23 | 51.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.02 | 11/19/2025 | 1/30/2026 4:00:06 PM EST |
| 260.00 | 81.05 | 87.15 | 84.10 | 61.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 11/19/2025 | 1/30/2026 4:00:06 PM EST |
| 270.00 | 91.30 | 97.15 | 94.23 | 61.34 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 10/20/2025 | 1/30/2026 4:00:06 PM EST |
| 280.00 | 99.90 | 107.15 | 103.53 | % | 0.37 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 290.00 | 109.90 | 117.15 | 113.53 | % | 0.39 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 300.00 | 119.00 | 127.15 | 123.08 | 105.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/30/2026 4:00:06 PM EST |
| 310.00 | 130.10 | 137.15 | 133.63 | % | 0.43 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 320.00 | 139.00 | 147.15 | 143.08 | 101.87 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 1/30/2026 4:00:06 PM EST |
| 330.00 | 149.00 | 157.15 | 153.08 | 111.80 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 1/30/2026 4:00:06 PM EST |
| 340.00 | 160.30 | 167.15 | 163.73 | % | 0.48 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 350.00 | 170.10 | 177.15 | 173.63 | % | 0.50 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 360.00 | 180.10 | 187.15 | 183.63 | % | 0.51 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 370.00 | 190.10 | 197.15 | 193.63 | % | 0.52 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 380.00 | 200.30 | 207.15 | 203.73 | % | 0.54 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 390.00 | 209.90 | 217.15 | 213.53 | % | 0.55 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 400.00 | 220.10 | 227.15 | 223.63 | % | 0.56 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 410.00 | 230.10 | 237.15 | 233.63 | % | 0.57 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 420.00 | 239.05 | 247.15 | 243.10 | % | 0.58 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 430.00 | 249.90 | 257.15 | 253.53 | % | 0.59 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 440.00 | 259.05 | 267.15 | 263.10 | % | 0.60 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST |