Options Chain for PANGAEA LOGISTICS SOLUTION LTD SHS (PANL) - $8.69 as of 3/6/2026 1:39:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 6.70 | 5.95 | 6.30 | 0.00 | 0.00% | 2.38 | 0 | 0 | 8.64 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 4:00:03 PM EST |
| 5.00 | 2.80 | 3.80 | 3.30 | 4.04 | 0.00 | 0.00% | 0.66 | 0 | 45 | 3.27 | 1.00 | 0.02 | 0.00 | 2/23/2026 | 3/6/2026 4:00:03 PM EST |
| 7.50 | 0.75 | 2.15 | 1.45 | 1.80 | 0.00 | 0.00% | 0.19 | 0 | 707 | 2.81 | 0.72 | 0.18 | -0.02 | 3/4/2026 | 3/6/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.05 | -33.34% | 0.01 | 49 | 626 | 0.88 | 0.22 | 0.17 | -0.02 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.46 | 0.03 | 0.04 | 0.00 | 2/25/2026 | 3/6/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.42 | 0.00 | 0.01 | 0.00 | 2/20/2026 | 3/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.95 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 30 | 2.17 | 0.00 | 0.02 | 0.00 | 1/28/2026 | 3/6/2026 4:00:03 PM EST |
| 7.50 | 0.05 | 1.20 | 0.63 | 0.20 | +0.05 | +33.34% | 0.08 | 16 | 201 | 1.53 | -0.28 | 0.18 | -0.02 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 10.00 | 1.60 | 1.95 | 1.78 | 1.25 | 0.00 | 0.00% | 0.18 | 0 | 138 | 1.21 | -0.78 | 0.17 | -0.02 | 3/2/2026 | 3/6/2026 4:00:03 PM EST |
| 12.50 | 3.40 | 4.60 | 4.00 | % | 0.32 | 0 | 0 | 2.25 | -0.97 | 0.04 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 15.00 | 5.80 | 7.30 | 6.55 | % | 0.44 | 0 | 0 | 3.19 | -1.00 | 0.01 | 0.00 | 3/6/2026 4:00:03 PM EST |