Options Chain for PAGSEGURO DIGITAL LTD COM CL A (PAGS) - $11.25 as of 1/30/2026 8:28:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 7.60 | 10.80 | 9.20 | % | 4.60 | 0 | 0 | 8.87 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 3.00 | 6.60 | 9.80 | 8.20 | % | 2.73 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 4.00 | 6.80 | 8.80 | 7.80 | % | 1.95 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 5.00 | 5.80 | 7.60 | 6.70 | % | 1.34 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 6.00 | 4.80 | 6.40 | 5.60 | % | 0.93 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 7.00 | 3.80 | 5.40 | 4.60 | 3.94 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.15 | 1.00 | 0.01 | 0.00 | 1/22/2026 | 1/30/2026 3:59:51 PM EST |
| 8.00 | 3.00 | 4.40 | 3.70 | % | 0.46 | 0 | 0 | 1.75 | 0.97 | 0.03 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 9.00 | 2.20 | 2.70 | 2.45 | 2.60 | % | 0.27 | 10 | 0 | 0.83 | 0.90 | 0.08 | 0.00 | 1/30/2026 | 1/30/2026 3:59:51 PM EST | |
| 10.00 | 1.30 | 2.35 | 1.83 | % | 0.18 | 0 | 0 | 1.05 | 0.78 | 0.14 | -0.01 | 1/30/2026 3:59:51 PM EST | |||
| 11.00 | 0.90 | 1.05 | 0.98 | 1.60 | 0.00 | 0.00% | 0.09 | 0 | 388 | 0.50 | 0.60 | 0.19 | -0.01 | 1/29/2026 | 1/30/2026 3:59:51 PM EST |
| 12.00 | 0.45 | 0.65 | 0.55 | 0.52 | -0.36 | -40.91% | 0.05 | 3 | 435 | 0.50 | 0.41 | 0.19 | -0.01 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 197 | 0.51 | 0.26 | 0.15 | -0.01 | 1/28/2026 | 1/30/2026 3:59:51 PM EST |
| 14.00 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 143 | 0.53 | 0.17 | 0.11 | -0.01 | 1/29/2026 | 1/30/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 620 | 0.61 | 0.10 | 0.08 | 0.00 | 1/28/2026 | 1/30/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.92 | 0.04 | 0.04 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.33 | 0.02 | 0.02 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.43 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.78 | 0.00 | 0.01 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.44 | -0.03 | 0.03 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 9.00 | 0.10 | 0.30 | 0.20 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 696 | 0.54 | -0.10 | 0.08 | 0.00 | 1/26/2026 | 1/30/2026 3:59:51 PM EST |
| 10.00 | 0.25 | 0.35 | 0.30 | 0.25 | -0.01 | -3.85% | 0.03 | 41 | 15 | 0.51 | -0.22 | 0.14 | -0.01 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 11.00 | 0.60 | 0.80 | 0.70 | 0.65 | +0.20 | +44.45% | 0.06 | 1,006 | 61 | 0.52 | -0.40 | 0.19 | -0.01 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 12.00 | 1.15 | 1.30 | 1.23 | 1.25 | +0.30 | +31.58% | 0.10 | 36 | 64 | 0.49 | -0.59 | 0.19 | -0.01 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 13.00 | 1.90 | 2.10 | 2.00 | 1.55 | 0.00 | 0.00% | 0.15 | 0 | 330 | 0.52 | -0.74 | 0.15 | -0.01 | 1/27/2026 | 1/30/2026 3:59:51 PM EST |
| 14.00 | 2.00 | 4.50 | 3.25 | % | 0.23 | 0 | 0 | 1.64 | -0.83 | 0.11 | -0.01 | 1/30/2026 3:59:51 PM EST | |||
| 15.00 | 2.80 | 4.10 | 3.45 | % | 0.23 | 0 | 0 | 0.87 | -0.90 | 0.08 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 16.00 | 3.80 | 6.60 | 5.20 | % | 0.33 | 0 | 0 | 1.99 | -0.96 | 0.04 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 17.00 | 4.80 | 6.40 | 5.60 | % | 0.33 | 0 | 0 | 1.32 | -0.98 | 0.02 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 18.00 | 5.60 | 7.30 | 6.45 | % | 0.36 | 0 | 0 | 1.34 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:51 PM EST |