Options Chain for RANPAK HOLDINGS CORP COM CL A (PACK) - $5.10 as of 1/30/2026 6:47:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.20 | 2.65 | % | 1.06 | 0 | 0 | 3.18 | 0.99 | 0.01 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 5.00 | 0.30 | 1.05 | 0.68 | % | 0.14 | 0 | 0 | 0.81 | 0.60 | 0.26 | -0.01 | 1/30/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | 0.14 | 0.14 | 0.00 | 1/22/2026 | 1/30/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.49 | 0.02 | 0.03 | 0.00 | 1/30/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.56 | -0.01 | 0.01 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 5.00 | 0.15 | 0.90 | 0.53 | % | 0.11 | 0 | 0 | 0.83 | -0.40 | 0.26 | -0.01 | 1/30/2026 4:00:02 PM EST | |||
| 7.50 | 2.00 | 3.20 | 2.60 | % | 0.35 | 0 | 0 | 2.04 | -0.86 | 0.14 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 10.00 | 4.30 | 5.40 | 4.85 | % | 0.48 | 0 | 0 | 2.14 | -0.98 | 0.03 | 0.00 | 1/30/2026 4:00:02 PM EST |