Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $44.95 as of 1/29/2026 5:32:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 23.70 | 27.60 | 25.65 | 24.55 | 0.00 | 0.00% | 1.28 | 0 | 61 | 2.34 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:47 PM EST |
| 22.50 | 21.20 | 25.15 | 23.18 | 19.55 | 0.00 | 0.00% | 1.03 | 0 | 406 | 2.08 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/29/2026 3:59:47 PM EST |
| 25.00 | 19.25 | 22.60 | 20.93 | 17.79 | 0.00 | 0.00% | 0.84 | 0 | 102 | 1.54 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 1/29/2026 3:59:47 PM EST |
| 27.50 | 16.65 | 20.10 | 18.38 | 15.00 | 0.00 | 0.00% | 0.67 | 0 | 474 | 1.59 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/29/2026 3:59:47 PM EST |
| 30.00 | 13.80 | 17.65 | 15.73 | 12.35 | 0.00 | 0.00% | 0.52 | 0 | 253 | 1.41 | 0.99 | 0.00 | 0.00 | 1/6/2026 | 1/29/2026 3:59:47 PM EST |
| 32.50 | 12.65 | 15.25 | 13.95 | 9.00 | 0.00 | 0.00% | 0.43 | 0 | 67 | 1.24 | 0.98 | 0.01 | 0.00 | 1/5/2026 | 1/29/2026 3:59:47 PM EST |
| 35.00 | 9.70 | 11.25 | 10.48 | 11.20 | +0.90 | +8.74% | 0.30 | 10 | 4,047 | 0.70 | 0.95 | 0.01 | -0.01 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 37.50 | 7.00 | 9.55 | 8.28 | 8.95 | +2.25 | +33.59% | 0.22 | 27 | 1,080 | 0.74 | 0.90 | 0.02 | -0.01 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 40.00 | 5.95 | 6.20 | 6.08 | 6.05 | +0.52 | +9.41% | 0.15 | 47 | 3,109 | 0.38 | 0.82 | 0.04 | -0.02 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 42.50 | 4.00 | 4.20 | 4.10 | 4.24 | +0.68 | +19.11% | 0.10 | 143 | 6,610 | 0.36 | 0.72 | 0.06 | -0.02 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 45.00 | 2.50 | 2.55 | 2.53 | 2.55 | +0.35 | +15.91% | 0.06 | 1,121 | 19,646 | 0.34 | 0.56 | 0.07 | -0.02 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 47.50 | 1.44 | 1.51 | 1.48 | 1.48 | +0.21 | +16.54% | 0.03 | 868 | 5,857 | 0.34 | 0.38 | 0.07 | -0.02 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 50.00 | 0.82 | 0.87 | 0.85 | 0.84 | +0.17 | +25.38% | 0.02 | 7,541 | 28,149 | 0.35 | 0.24 | 0.06 | -0.02 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 52.50 | 0.28 | 0.54 | 0.41 | 0.51 | +0.13 | +34.22% | 0.01 | 327 | 3,296 | 0.34 | 0.15 | 0.04 | -0.01 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 55.00 | 0.26 | 0.36 | 0.31 | 0.34 | +0.10 | +41.67% | 0.01 | 218 | 3,993 | 0.39 | 0.09 | 0.03 | -0.01 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 57.50 | 0.16 | 0.30 | 0.23 | 0.20 | +0.06 | +42.86% | 0.00 | 1,679 | 2,491 | 0.42 | 0.05 | 0.02 | -0.01 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 60.00 | 0.11 | 0.15 | 0.13 | 0.15 | +0.07 | +87.50% | 0.00 | 315 | 10,564 | 0.42 | 0.03 | 0.01 | 0.00 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 65.00 | 0.05 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 2 | 1,055 | 0.47 | 0.01 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 70.00 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 155 | 349 | 0.49 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 75.00 | 0.03 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 85 | 3,534 | 0.58 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.56 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.55 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/29/2026 3:59:47 PM EST |
| 22.50 | 0.00 | 2.14 | 1.07 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 43 | 2.03 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/29/2026 3:59:47 PM EST |
| 25.00 | 0.00 | 1.93 | 0.97 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 300 | 1.72 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/29/2026 3:59:47 PM EST |
| 27.50 | 0.00 | 0.14 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.76 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/29/2026 3:59:47 PM EST |
| 30.00 | 0.03 | 0.08 | 0.06 | 0.04 | -0.06 | -60.00% | 0.00 | 5 | 675 | 0.54 | -0.01 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 32.50 | 0.05 | 0.17 | 0.11 | 0.07 | -0.01 | -12.50% | 0.00 | 2 | 4,431 | 0.51 | -0.02 | 0.01 | 0.00 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 35.00 | 0.13 | 0.16 | 0.15 | 0.14 | +0.01 | +7.70% | 0.00 | 26 | 5,926 | 0.44 | -0.05 | 0.01 | -0.01 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 37.50 | 0.22 | 0.26 | 0.24 | 0.26 | -0.04 | -13.34% | 0.01 | 84 | 4,736 | 0.39 | -0.10 | 0.02 | -0.01 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 40.00 | 0.45 | 0.52 | 0.49 | 0.52 | -0.06 | -10.35% | 0.01 | 1,205 | 10,303 | 0.36 | -0.18 | 0.04 | -0.02 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 42.50 | 1.03 | 1.10 | 1.07 | 1.06 | -0.20 | -15.88% | 0.03 | 346 | 4,286 | 0.35 | -0.28 | 0.06 | -0.02 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 45.00 | 1.99 | 2.07 | 2.03 | 2.06 | -0.39 | -15.92% | 0.05 | 167 | 3,448 | 0.34 | -0.44 | 0.07 | -0.02 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 47.50 | 3.40 | 3.55 | 3.48 | 3.31 | -0.61 | -15.57% | 0.07 | 58 | 2,114 | 0.35 | -0.62 | 0.07 | -0.02 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 50.00 | 4.60 | 5.60 | 5.10 | 4.95 | -0.68 | -12.08% | 0.10 | 15 | 543 | 0.29 | -0.76 | 0.06 | -0.02 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 52.50 | 6.30 | 7.80 | 7.05 | 13.04 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.44 | -0.85 | 0.04 | -0.01 | 12/17/2025 | 1/29/2026 3:59:47 PM EST |
| 55.00 | 8.60 | 10.15 | 9.38 | 13.74 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.49 | -0.91 | 0.03 | -0.01 | 1/8/2026 | 1/29/2026 3:59:47 PM EST |
| 57.50 | 10.15 | 13.60 | 11.88 | 12.28 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.77 | -0.95 | 0.02 | -0.01 | 9/15/2025 | 1/29/2026 3:59:47 PM EST |
| 60.00 | 13.40 | 14.85 | 14.13 | 20.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.54 | -0.97 | 0.01 | 0.00 | 12/17/2025 | 1/29/2026 3:59:47 PM EST |
| 65.00 | 17.50 | 21.50 | 19.50 | 23.68 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.06 | -0.99 | 0.00 | 0.00 | 12/11/2025 | 1/29/2026 3:59:47 PM EST |
| 70.00 | 22.50 | 26.50 | 24.50 | 26.76 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 1/29/2026 3:59:47 PM EST |
| 75.00 | 27.50 | 31.45 | 29.48 | 31.64 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 1/29/2026 3:59:47 PM EST |