Options Chain for OXFORD INDS INC COM (OXM) - $36.85 as of 1/30/2026 8:28:06 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 15.20 19.10 17.15 % 0.86 0 0 1.98 1.00 0.00 0.00 1/30/2026 3:59:59 PM EST
22.50 13.30 16.30 14.80 % 0.66 0 0 1.59 0.99 0.00 0.00 1/30/2026 3:59:59 PM EST
25.00 11.00 13.60 12.30 % 0.49 0 0 1.28 0.97 0.01 -0.01 1/30/2026 3:59:59 PM EST
30.00 6.70 9.00 7.85 % 0.26 0 0 0.95 0.86 0.03 -0.02 1/30/2026 3:59:59 PM EST
35.00 2.85 5.50 4.18 % 0.12 0 0 0.55 0.65 0.05 -0.03 1/30/2026 3:59:59 PM EST
40.00 1.35 2.50 1.93 1.83 % 0.05 1 0 0.56 0.40 0.05 -0.03 1/30/2026 1/30/2026 3:59:59 PM EST
45.00 0.35 1.30 0.83 0.90 0.00 0.00% 0.02 0 10 0.56 0.20 0.04 -0.02 1/26/2026 1/30/2026 3:59:59 PM EST
50.00 0.00 0.75 0.38 1.20 0.00 0.00% 0.01 0 4 0.73 0.08 0.02 -0.01 1/15/2026 1/30/2026 3:59:59 PM EST
55.00 0.00 0.55 0.28 % 0.01 0 0 0.80 0.03 0.01 -0.01 1/30/2026 3:59:59 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 0.75 0.38 % 0.02 0 0 1.40 0.00 0.00 0.00 1/30/2026 3:59:59 PM EST
22.50 0.00 0.75 0.38 % 0.02 0 0 1.18 -0.01 0.00 0.00 1/30/2026 3:59:59 PM EST
25.00 0.00 0.75 0.38 0.25 0.00 0.00% 0.02 0 41 0.99 -0.03 0.01 -0.01 1/29/2026 1/30/2026 3:59:59 PM EST
30.00 0.45 1.30 0.88 1.30 0.00 0.00% 0.03 0 17 0.67 -0.14 0.03 -0.02 1/20/2026 1/30/2026 3:59:59 PM EST
35.00 0.75 3.20 1.98 % 0.06 0 0 0.56 -0.35 0.05 -0.03 1/30/2026 3:59:59 PM EST
40.00 4.30 5.40 4.85 % 0.12 0 0 0.58 -0.60 0.05 -0.03 1/30/2026 3:59:59 PM EST
45.00 7.60 9.80 8.70 % 0.19 0 0 0.81 -0.80 0.04 -0.02 1/30/2026 3:59:59 PM EST
50.00 11.70 14.30 13.00 % 0.26 0 0 0.91 -0.92 0.02 -0.01 1/30/2026 3:59:59 PM EST
55.00 16.00 19.70 17.85 % 0.32 0 0 1.17 -0.97 0.01 -0.01 1/30/2026 3:59:59 PM EST