Options Chain for OVID THERAPEUTICS INC COM (OVID) - $2.07 as of 3/12/2026 1:08:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.05 | 2.00 | 1.53 | % | 3.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 1.00 | 0.70 | 1.50 | 1.10 | % | 1.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 1.50 | 0.10 | 1.00 | 0.55 | 0.45 | -0.15 | -25.00% | 0.37 | 1 | 286 | 7.20 | 0.94 | 0.29 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 2.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.03 | -13.05% | 0.09 | 106 | 359 | 1.43 | 0.55 | 0.96 | -0.01 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 479 | 2.08 | 0.17 | 0.62 | -0.01 | 3/10/2026 | 3/12/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 4:00:07 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.82 | -0.06 | 0.29 | 0.00 | 3/6/2026 | 3/12/2026 4:00:07 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.05 | 0 | 51 | 1.78 | -0.45 | 0.96 | -0.01 | 3/11/2026 | 3/12/2026 4:00:07 PM EST |
| 2.50 | 0.15 | 0.80 | 0.48 | 0.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 4.02 | -0.83 | 0.62 | -0.01 | 3/10/2026 | 3/12/2026 4:00:07 PM EST |
| 5.00 | 2.30 | 3.50 | 2.90 | % | 0.58 | 0 | 0 | 8.75 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 7.50 | 4.80 | 6.00 | 5.40 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST |