Options Chain for OTIS WORLDWIDE CORP COM (OTIS) - $83.61 as of 3/16/2026 8:46:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 34.10 | 38.20 | 36.15 | 42.30 | 0.00 | 0.00% | 0.76 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 3/16/2026 4:00:05 PM EST |
| 50.00 | 31.60 | 35.70 | 33.65 | % | 0.67 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 55.00 | 26.80 | 30.70 | 28.75 | 37.00 | 0.00 | 0.00% | 0.52 | 0 | 3 | 3.74 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 3/16/2026 4:00:05 PM EST |
| 60.00 | 21.70 | 25.70 | 23.70 | 26.75 | 0.00 | 0.00% | 0.39 | 0 | 10 | 3.15 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:05 PM EST |
| 65.00 | 16.70 | 20.80 | 18.75 | 25.52 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 3/16/2026 4:00:05 PM EST |
| 70.00 | 12.60 | 15.10 | 13.85 | 23.04 | 0.00 | 0.00% | 0.20 | 0 | 17 | 1.84 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 4:00:05 PM EST |
| 75.00 | 6.80 | 9.70 | 8.25 | 17.05 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.13 | 0.99 | 0.00 | -0.01 | 3/3/2026 | 3/16/2026 4:00:05 PM EST |
| 77.50 | 5.10 | 7.30 | 6.20 | 5.98 | -7.02 | -54.00% | 0.08 | 1 | 1 | 0.95 | 0.98 | 0.02 | -0.03 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 80.00 | 2.80 | 5.00 | 3.90 | 3.80 | -1.40 | -26.93% | 0.05 | 1 | 24 | 0.78 | 0.86 | 0.06 | -0.10 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 82.50 | 1.85 | 2.35 | 2.10 | 2.10 | +0.45 | +27.28% | 0.03 | 10 | 11 | 0.42 | 0.65 | 0.12 | -0.15 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 85.00 | 0.45 | 0.75 | 0.60 | 0.67 | -0.08 | -10.67% | 0.01 | 33 | 124 | 0.32 | 0.33 | 0.13 | -0.14 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 87.50 | 0.05 | 0.50 | 0.28 | 0.25 | +0.03 | +13.64% | 0.00 | 9 | 99 | 0.39 | 0.10 | 0.06 | -0.07 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 90.00 | 0.05 | 0.40 | 0.23 | 0.10 | -0.02 | -16.67% | 0.00 | 20 | 593 | 0.51 | 0.02 | 0.02 | -0.02 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 92.50 | 0.05 | 0.15 | 0.10 | 0.06 | -0.08 | -57.15% | 0.00 | 61 | 1,587 | 0.55 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 23 | 1,860 | 0.68 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 97.50 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 642 | 1.40 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.70 | 0.35 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,764 | 0.81 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.29 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.16 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.85 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 3/16/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.08 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 3/16/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 41 | 3.30 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.03 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 3/16/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.53 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 3/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.96 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 3/16/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.40 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 3/16/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.94 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 3/16/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.50 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 4:00:05 PM EST |
| 75.00 | 0.05 | 0.40 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.72 | -0.01 | 0.00 | -0.01 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.85 | -0.02 | 0.02 | -0.03 | 3/11/2026 | 3/16/2026 4:00:05 PM EST |
| 80.00 | 0.05 | 0.35 | 0.20 | 0.30 | -0.14 | -31.82% | 0.00 | 13 | 636 | 0.37 | -0.14 | 0.06 | -0.10 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 82.50 | 0.60 | 0.85 | 0.73 | 0.80 | -0.15 | -15.79% | 0.01 | 393 | 270 | 0.35 | -0.35 | 0.12 | -0.15 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 85.00 | 1.75 | 2.10 | 1.93 | 1.90 | -1.00 | -34.49% | 0.02 | 192 | 667 | 0.32 | -0.67 | 0.13 | -0.14 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 87.50 | 2.85 | 4.30 | 3.58 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 1,157 | 0.54 | -0.90 | 0.06 | -0.07 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 90.00 | 5.40 | 7.60 | 6.50 | 6.24 | -0.01 | -0.16% | 0.07 | 11 | 1,014 | 1.03 | -0.98 | 0.02 | -0.02 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 92.50 | 7.80 | 9.80 | 8.80 | 8.90 | -0.30 | -3.27% | 0.10 | 2 | 171 | 1.11 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 95.00 | 9.80 | 12.60 | 11.20 | 2.45 | 0.00 | 0.00% | 0.12 | 0 | 63 | 1.55 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 4:00:05 PM EST |
| 97.50 | 12.30 | 14.80 | 13.55 | 5.70 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 4:00:05 PM EST |
| 100.00 | 14.40 | 17.90 | 16.15 | 15.45 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.84 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:05 PM EST |
| 105.00 | 19.20 | 23.50 | 21.35 | 18.71 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 3/16/2026 4:00:05 PM EST |
| 110.00 | 24.20 | 28.30 | 26.25 | 23.04 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 3/16/2026 4:00:05 PM EST |
| 115.00 | 29.20 | 33.50 | 31.35 | % | 0.27 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 120.00 | 34.20 | 38.50 | 36.35 | % | 0.30 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 125.00 | 39.20 | 43.50 | 41.35 | % | 0.33 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 130.00 | 44.20 | 48.50 | 46.35 | % | 0.36 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 135.00 | 49.20 | 53.50 | 51.35 | % | 0.38 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 140.00 | 54.20 | 58.50 | 56.35 | % | 0.40 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 145.00 | 59.20 | 63.50 | 61.35 | % | 0.42 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST |