Options Chain for OPEN TEXT CORP COM (OTEX) - $23.51 as of 2/5/2026 9:39:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 17.50 | 4.00 | 8.00 | 6.00 | % | 0.34 | 0 | 0 | 1.61 | 0.97 | 0.03 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 20.00 | 2.35 | 4.90 | 3.63 | 3.90 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.97 | 0.83 | 0.06 | -0.01 | 2/3/2026 | 2/4/2026 4:00:00 PM EST |
| 22.50 | 0.60 | 3.50 | 2.05 | 3.00 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.96 | 0.62 | 0.09 | -0.02 | 2/2/2026 | 2/4/2026 4:00:00 PM EST |
| 25.00 | 0.60 | 1.30 | 0.95 | 0.93 | 0.00 | 0.00% | 0.04 | 0 | 520 | 0.48 | 0.38 | 0.10 | -0.02 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 27.50 | 0.00 | 1.20 | 0.60 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.80 | 0.19 | 0.07 | -0.01 | 2/2/2026 | 2/4/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 1.80 | 0.90 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.19 | 0.08 | 0.04 | -0.01 | 1/28/2026 | 2/4/2026 4:00:00 PM EST |
| 32.50 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 1.15 | 0.03 | 0.02 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.61 | 0.01 | 0.01 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 42.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 5.00 | 2.50 | % | 0.05 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 17.50 | 0.00 | 1.80 | 0.90 | % | 0.05 | 0 | 0 | 1.47 | -0.03 | 0.03 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 20.00 | 0.15 | 0.90 | 0.53 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.55 | -0.17 | 0.06 | -0.01 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 22.50 | 0.15 | 2.00 | 1.08 | 1.27 | 0.00 | 0.00% | 0.05 | 0 | 66 | 0.46 | -0.38 | 0.09 | -0.02 | 2/3/2026 | 2/4/2026 4:00:00 PM EST |
| 25.00 | 2.15 | 3.00 | 2.58 | 2.65 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.50 | -0.62 | 0.10 | -0.02 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 27.50 | 3.50 | 6.00 | 4.75 | 4.35 | 0.00 | 0.00% | 0.17 | 0 | 39 | 1.10 | -0.81 | 0.07 | -0.01 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 30.00 | 5.40 | 8.30 | 6.85 | % | 0.23 | 0 | 0 | 1.20 | -0.92 | 0.04 | -0.01 | 2/4/2026 4:00:00 PM EST | |||
| 32.50 | 7.10 | 11.30 | 9.20 | % | 0.28 | 0 | 0 | 1.50 | -0.97 | 0.02 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 35.00 | 9.80 | 13.70 | 11.75 | % | 0.34 | 0 | 0 | 1.61 | -0.99 | 0.01 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 37.50 | 12.10 | 16.20 | 14.15 | % | 0.38 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 40.00 | 14.50 | 18.70 | 16.60 | % | 0.42 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 42.50 | 17.00 | 21.20 | 19.10 | % | 0.45 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 45.00 | 19.50 | 23.70 | 21.60 | % | 0.48 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 47.50 | 22.00 | 26.20 | 24.10 | % | 0.51 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 50.00 | 24.50 | 28.80 | 26.65 | % | 0.53 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST |