Options Chain for ONE STOP SYS INC COM (OSS) - $10.60 as of 1/30/2026 6:47:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 8.70 | 7.70 | % | 3.08 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 5.00 | 4.50 | 6.10 | 5.30 | 6.40 | 0.00 | 0.00% | 1.06 | 0 | 7 | 2.93 | 0.98 | 0.01 | -0.01 | 1/22/2026 | 1/30/2026 3:59:54 PM EST |
| 7.50 | 2.75 | 3.30 | 3.03 | 3.30 | -0.40 | -10.82% | 0.40 | 1 | 8 | 0.99 | 0.85 | 0.06 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 10.00 | 1.55 | 1.75 | 1.65 | 1.80 | -0.40 | -18.19% | 0.16 | 12 | 374 | 1.07 | 0.60 | 0.10 | -0.02 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 12.50 | 0.80 | 1.10 | 0.95 | 0.90 | -0.30 | -25.00% | 0.08 | 123 | 255 | 1.15 | 0.38 | 0.10 | -0.02 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 15.00 | 0.25 | 0.65 | 0.45 | 0.63 | +0.03 | +5.00% | 0.03 | 16 | 921 | 1.19 | 0.23 | 0.08 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 17.50 | 0.25 | 0.45 | 0.35 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.25 | 0.14 | 0.05 | -0.01 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 20.00 | 0.05 | 0.35 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.20 | 0.08 | 0.04 | -0.01 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 140 | 2.00 | 0.04 | 0.02 | 0.00 | 1/26/2026 | 1/30/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 141 | 2.15 | 0.02 | 0.01 | 0.00 | 1/26/2026 | 1/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.32 | -0.02 | 0.01 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 7.50 | 0.35 | 0.50 | 0.43 | 0.47 | +0.32 | +213.34% | 0.06 | 15 | 99 | 1.09 | -0.15 | 0.06 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 10.00 | 0.75 | 2.00 | 1.38 | 1.61 | +0.24 | +17.52% | 0.14 | 56 | 123 | 1.03 | -0.40 | 0.10 | -0.02 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 12.50 | 2.60 | 3.90 | 3.25 | 2.96 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.65 | -0.62 | 0.10 | -0.02 | 1/22/2026 | 1/30/2026 3:59:54 PM EST |
| 15.00 | 4.70 | 6.00 | 5.35 | 5.80 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.76 | -0.77 | 0.08 | -0.01 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 17.50 | 6.70 | 8.30 | 7.50 | % | 0.43 | 0 | 0 | 1.91 | -0.86 | 0.05 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 20.00 | 9.10 | 10.80 | 9.95 | % | 0.50 | 0 | 0 | 2.16 | -0.92 | 0.04 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 22.50 | 11.50 | 13.40 | 12.45 | % | 0.55 | 0 | 0 | 2.45 | -0.96 | 0.02 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 25.00 | 13.90 | 15.90 | 14.90 | % | 0.60 | 0 | 0 | 2.63 | -0.98 | 0.01 | 0.00 | 1/30/2026 3:59:54 PM EST |