Options Chain for OCTAVE SPECIALTY GROUP INC COM NEW (OSG) - $5.67 as of 1/30/2026 8:27:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 6.00 | 5.10 | % | 5.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:49 PM EST | |||
| 2.00 | 3.20 | 4.40 | 3.80 | % | 1.90 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:49 PM EST | |||
| 3.00 | 2.20 | 3.40 | 2.80 | % | 0.93 | 0 | 0 | 2.90 | 1.00 | 0.01 | 0.00 | 1/30/2026 3:59:49 PM EST | |||
| 4.00 | 1.50 | 2.25 | 1.88 | % | 0.47 | 0 | 0 | 1.66 | 0.95 | 0.07 | 0.00 | 1/30/2026 3:59:49 PM EST | |||
| 5.00 | 0.65 | 1.40 | 1.03 | 0.90 | 0.00 | 0.00% | 0.21 | 0 | 1,243 | 1.21 | 0.78 | 0.21 | -0.01 | 1/29/2026 | 1/30/2026 3:59:49 PM EST |
| 6.00 | 0.35 | 0.70 | 0.53 | 0.39 | -0.01 | -2.50% | 0.09 | 72 | 217 | 0.68 | 0.53 | 0.28 | -0.01 | 1/30/2026 | 1/30/2026 3:59:49 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 0.92 | 0.30 | 0.24 | -0.01 | 1/30/2026 3:59:49 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.64 | 0.14 | 0.15 | 0.00 | 1/30/2026 3:59:49 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.86 | 0.06 | 0.08 | 0.00 | 1/30/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.05 | 0.03 | 0.04 | 0.00 | 1/30/2026 3:59:49 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.21 | 0.01 | 0.02 | 0.00 | 1/30/2026 3:59:49 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.35 | 0.00 | 0.01 | 0.00 | 1/30/2026 3:59:49 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.90 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.16 | 0.00 | 0.01 | 0.00 | 1/30/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.20 | -0.05 | 0.07 | 0.00 | 1/30/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.47 | -0.22 | 0.21 | -0.01 | 1/30/2026 3:59:49 PM EST | |||
| 6.00 | 0.30 | 1.05 | 0.68 | 0.55 | 0.00 | 0.00% | 0.11 | 0 | 120 | 1.16 | -0.47 | 0.28 | -0.01 | 1/23/2026 | 1/30/2026 3:59:49 PM EST |
| 7.00 | 1.05 | 1.75 | 1.40 | 1.52 | 0.00 | 0.00% | 0.20 | 0 | 30 | 1.19 | -0.70 | 0.24 | -0.01 | 1/29/2026 | 1/30/2026 3:59:49 PM EST |
| 8.00 | 1.85 | 2.65 | 2.25 | 2.25 | % | 0.28 | 30 | 0 | 1.35 | -0.86 | 0.15 | 0.00 | 1/30/2026 | 1/30/2026 3:59:49 PM EST | |
| 9.00 | 2.60 | 3.80 | 3.20 | % | 0.36 | 0 | 0 | 1.80 | -0.94 | 0.08 | 0.00 | 1/30/2026 3:59:49 PM EST | |||
| 10.00 | 3.60 | 4.80 | 4.20 | % | 0.42 | 0 | 0 | 2.01 | -0.97 | 0.04 | 0.00 | 1/30/2026 3:59:49 PM EST | |||
| 11.00 | 4.60 | 5.80 | 5.20 | % | 0.47 | 0 | 0 | 2.19 | -0.99 | 0.02 | 0.00 | 1/30/2026 3:59:49 PM EST | |||
| 12.00 | 5.50 | 7.00 | 6.25 | % | 0.52 | 0 | 0 | 2.62 | -1.00 | 0.01 | 0.00 | 1/30/2026 3:59:49 PM EST | |||
| 13.00 | 6.50 | 8.00 | 7.25 | % | 0.56 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:49 PM EST |