Options Chain for OSCAR HEALTH INC CL A (OSCR) - $15.68 as of 1/23/2026 9:47:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 12.05 | 13.60 | 12.83 | 12.00 | 0.00 | 0.00% | 4.28 | 0 | 19 | 4.55 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:01 PM EST |
| 5.00 | 10.10 | 11.30 | 10.70 | 10.00 | 0.00 | 0.00% | 2.14 | 0 | 20 | 2.69 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 1/23/2026 4:00:01 PM EST |
| 6.00 | 9.15 | 10.35 | 9.75 | 9.41 | 0.00 | 0.00% | 1.62 | 0 | 4 | 2.36 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 1/23/2026 4:00:01 PM EST |
| 7.00 | 8.30 | 9.35 | 8.83 | 8.60 | 0.00 | 0.00% | 1.26 | 0 | 56 | 2.03 | 0.99 | 0.00 | 0.00 | 8/12/2025 | 1/23/2026 4:00:01 PM EST |
| 8.00 | 7.35 | 8.15 | 7.75 | 7.74 | -1.16 | -13.04% | 0.97 | 5 | 42 | 1.54 | 0.98 | 0.01 | 0.00 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 9.00 | 6.40 | 7.45 | 6.93 | 6.19 | 0.00 | 0.00% | 0.77 | 0 | 52 | 1.60 | 0.96 | 0.02 | -0.01 | 12/26/2025 | 1/23/2026 4:00:01 PM EST |
| 10.00 | 5.55 | 6.35 | 5.95 | 5.90 | +0.40 | +7.28% | 0.59 | 5 | 1,181 | 1.29 | 0.93 | 0.02 | -0.01 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 11.00 | 4.90 | 5.20 | 5.05 | 4.65 | 0.00 | 0.00% | 0.46 | 0 | 132 | 0.83 | 0.89 | 0.04 | -0.01 | 1/21/2026 | 1/23/2026 4:00:01 PM EST |
| 12.00 | 4.10 | 4.70 | 4.40 | 3.95 | 0.00 | 0.00% | 0.37 | 0 | 581 | 0.92 | 0.84 | 0.05 | -0.01 | 1/21/2026 | 1/23/2026 4:00:01 PM EST |
| 13.00 | 3.35 | 3.60 | 3.48 | 3.00 | 0.00 | 0.00% | 0.27 | 0 | 242 | 0.79 | 0.78 | 0.06 | -0.01 | 1/21/2026 | 1/23/2026 4:00:01 PM EST |
| 14.00 | 2.76 | 3.05 | 2.91 | 2.76 | 0.00 | 0.00% | 0.21 | 0 | 659 | 0.82 | 0.70 | 0.07 | -0.02 | 1/21/2026 | 1/23/2026 4:00:01 PM EST |
| 15.00 | 2.16 | 2.52 | 2.34 | 2.26 | -0.07 | -3.01% | 0.16 | 67 | 8,031 | 0.81 | 0.62 | 0.08 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 16.00 | 1.68 | 1.99 | 1.84 | 1.80 | -0.03 | -1.64% | 0.12 | 267 | 4,484 | 0.79 | 0.54 | 0.08 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 17.00 | 1.31 | 1.52 | 1.42 | 1.41 | -0.03 | -2.09% | 0.08 | 359 | 2,811 | 0.77 | 0.46 | 0.08 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 18.00 | 1.00 | 1.19 | 1.10 | 1.13 | +0.01 | +0.90% | 0.06 | 53 | 4,456 | 0.77 | 0.39 | 0.08 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 19.00 | 0.83 | 0.96 | 0.90 | 0.90 | 0.00 | 0.00% | 0.05 | 33 | 1,452 | 0.81 | 0.33 | 0.07 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 20.00 | 0.60 | 0.77 | 0.69 | 0.75 | +0.02 | +2.74% | 0.03 | 154 | 11,824 | 0.79 | 0.27 | 0.07 | -0.01 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 21.00 | 0.46 | 0.77 | 0.62 | 0.60 | +0.03 | +5.27% | 0.03 | 32 | 1,177 | 0.83 | 0.22 | 0.06 | -0.01 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 22.00 | 0.37 | 0.59 | 0.48 | 0.45 | -0.01 | -2.18% | 0.02 | 4 | 2,621 | 0.83 | 0.19 | 0.05 | -0.01 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 23.00 | 0.32 | 0.40 | 0.36 | 0.56 | +0.21 | +60.00% | 0.02 | 1 | 1,828 | 0.82 | 0.16 | 0.05 | -0.01 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 24.00 | 0.26 | 0.52 | 0.39 | 0.40 | +0.06 | +17.65% | 0.02 | 20 | 1,000 | 0.90 | 0.13 | 0.04 | -0.01 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 25.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.02 | -7.41% | 0.01 | 13 | 5,171 | 0.83 | 0.11 | 0.04 | -0.01 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 26.00 | 0.08 | 0.39 | 0.24 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 575 | 0.86 | 0.09 | 0.03 | -0.01 | 1/16/2026 | 1/23/2026 4:00:01 PM EST |
| 27.00 | 0.05 | 0.75 | 0.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,073 | 0.99 | 0.07 | 0.03 | -0.01 | 1/22/2026 | 1/23/2026 4:00:01 PM EST |
| 28.00 | 0.03 | 0.75 | 0.39 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.01 | 0.06 | 0.02 | -0.01 | 12/12/2025 | 1/23/2026 4:00:01 PM EST |
| 29.00 | 0.01 | 0.38 | 0.20 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.89 | 0.06 | 0.02 | -0.01 | 1/14/2026 | 1/23/2026 4:00:01 PM EST |
| 30.00 | 0.09 | 0.25 | 0.17 | 0.12 | -0.01 | -7.70% | 0.01 | 5 | 5,179 | 0.98 | 0.04 | 0.02 | 0.00 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.48 | 0.02 | 0.01 | 0.00 | 12/18/2025 | 1/23/2026 4:00:01 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1,210 | 1.53 | 0.02 | 0.01 | 0.00 | 1/16/2026 | 1/23/2026 4:00:01 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.57 | 0.01 | 0.01 | 0.00 | 1/15/2026 | 1/23/2026 4:00:01 PM EST |
| 35.00 | 0.03 | 0.10 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10,869 | 0.98 | 0.01 | 0.01 | 0.00 | 1/22/2026 | 1/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 50 | 4.22 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 1/23/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 51 | 2.92 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/23/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 42 | 2.50 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 1/23/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.67 | 0.34 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 147 | 2.07 | -0.01 | 0.00 | 0.00 | 11/26/2025 | 1/23/2026 4:00:01 PM EST |
| 8.00 | 0.01 | 0.72 | 0.37 | 0.34 | 0.00 | 0.00% | 0.05 | 0 | 444 | 1.29 | -0.02 | 0.01 | 0.00 | 1/20/2026 | 1/23/2026 4:00:01 PM EST |
| 9.00 | 0.04 | 0.16 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 501 | 0.88 | -0.04 | 0.02 | -0.01 | 1/21/2026 | 1/23/2026 4:00:01 PM EST |
| 10.00 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1,925 | 0.92 | -0.07 | 0.02 | -0.01 | 1/22/2026 | 1/23/2026 4:00:01 PM EST |
| 11.00 | 0.27 | 0.31 | 0.29 | 0.31 | -0.08 | -20.52% | 0.03 | 360 | 474 | 0.83 | -0.11 | 0.04 | -0.01 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 12.00 | 0.41 | 0.55 | 0.48 | 0.52 | +0.18 | +52.95% | 0.04 | 20 | 4,396 | 0.82 | -0.16 | 0.05 | -0.01 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 13.00 | 0.65 | 0.80 | 0.73 | 0.75 | -0.02 | -2.60% | 0.06 | 27 | 1,942 | 0.80 | -0.22 | 0.06 | -0.01 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 14.00 | 0.96 | 1.14 | 1.05 | 1.09 | -0.04 | -3.54% | 0.07 | 1,265 | 8,172 | 0.78 | -0.30 | 0.07 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 15.00 | 1.39 | 1.55 | 1.47 | 1.55 | -0.04 | -2.52% | 0.10 | 110 | 7,000 | 0.77 | -0.38 | 0.08 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 16.00 | 1.93 | 2.10 | 2.02 | 2.05 | -0.05 | -2.39% | 0.13 | 75 | 3,193 | 0.77 | -0.46 | 0.08 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 17.00 | 2.58 | 2.78 | 2.68 | 3.10 | 0.00 | 0.00% | 0.16 | 0 | 2,216 | 0.79 | -0.54 | 0.08 | -0.02 | 1/21/2026 | 1/23/2026 4:00:01 PM EST |
| 18.00 | 3.20 | 3.65 | 3.43 | 3.50 | +0.05 | +1.45% | 0.19 | 10 | 3,679 | 0.81 | -0.61 | 0.08 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 19.00 | 4.00 | 4.35 | 4.18 | 4.25 | +0.45 | +11.85% | 0.22 | 1 | 1,479 | 0.82 | -0.67 | 0.07 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 20.00 | 4.85 | 5.15 | 5.00 | 5.17 | 0.00 | 0.00% | 0.25 | 0 | 1,896 | 0.83 | -0.73 | 0.07 | -0.01 | 1/21/2026 | 1/23/2026 4:00:01 PM EST |
| 21.00 | 4.80 | 6.75 | 5.78 | 5.15 | 0.00 | 0.00% | 0.28 | 0 | 1,038 | 1.26 | -0.78 | 0.06 | -0.01 | 1/15/2026 | 1/23/2026 4:00:01 PM EST |
| 22.00 | 6.45 | 7.60 | 7.03 | 7.30 | 0.00 | 0.00% | 0.32 | 0 | 442 | 0.97 | -0.81 | 0.05 | -0.01 | 1/22/2026 | 1/23/2026 4:00:01 PM EST |
| 23.00 | 6.60 | 8.55 | 7.58 | 6.40 | 0.00 | 0.00% | 0.33 | 0 | 147 | 1.33 | -0.84 | 0.05 | -0.01 | 1/8/2026 | 1/23/2026 4:00:01 PM EST |
| 24.00 | 8.30 | 9.45 | 8.88 | 7.75 | 0.00 | 0.00% | 0.37 | 0 | 102 | 1.36 | -0.87 | 0.04 | -0.01 | 10/30/2025 | 1/23/2026 4:00:01 PM EST |
| 25.00 | 8.40 | 10.40 | 9.40 | 7.95 | 0.00 | 0.00% | 0.38 | 0 | 109 | 1.40 | -0.89 | 0.04 | -0.01 | 1/9/2026 | 1/23/2026 4:00:01 PM EST |
| 26.00 | 9.45 | 11.35 | 10.40 | 8.60 | 0.00 | 0.00% | 0.40 | 0 | 86 | 1.44 | -0.91 | 0.03 | -0.01 | 10/29/2025 | 1/23/2026 4:00:01 PM EST |
| 27.00 | 11.20 | 12.50 | 11.85 | 12.70 | 0.00 | 0.00% | 0.44 | 0 | 18 | 1.57 | -0.93 | 0.03 | -0.01 | 1/2/2026 | 1/23/2026 4:00:01 PM EST |
| 28.00 | 12.15 | 13.45 | 12.80 | % | 0.46 | 0 | 0 | 1.61 | -0.94 | 0.02 | -0.01 | 1/23/2026 4:00:01 PM EST | |||
| 29.00 | 12.85 | 14.45 | 13.65 | % | 0.47 | 0 | 0 | 1.66 | -0.94 | 0.02 | -0.01 | 1/23/2026 4:00:01 PM EST | |||
| 30.00 | 14.10 | 15.40 | 14.75 | 15.85 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.69 | -0.96 | 0.02 | 0.00 | 11/13/2025 | 1/23/2026 4:00:01 PM EST |
| 31.00 | 15.10 | 16.40 | 15.75 | % | 0.51 | 0 | 0 | 1.73 | -0.98 | 0.01 | 0.00 | 1/23/2026 4:00:01 PM EST | |||
| 32.00 | 16.10 | 17.40 | 16.75 | 15.30 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.78 | -0.98 | 0.01 | 0.00 | 11/4/2025 | 1/23/2026 4:00:01 PM EST |
| 33.00 | 17.05 | 18.40 | 17.73 | % | 0.54 | 0 | 0 | 1.82 | -0.99 | 0.01 | 0.00 | 1/23/2026 4:00:01 PM EST | |||
| 35.00 | 18.60 | 20.35 | 19.48 | 19.99 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.88 | -0.99 | 0.01 | 0.00 | 1/2/2026 | 1/23/2026 4:00:01 PM EST |