Options Chain for ORLA MNG LTD NEW COM (ORLA) - $17.06 as of 1/30/2026 6:46:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 14.40 | 13.20 | % | 5.28 | 0 | 0 | 8.59 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 5.00 | 8.90 | 12.00 | 10.45 | % | 2.09 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 7.50 | 6.70 | 9.40 | 8.05 | 12.50 | 0.00 | 0.00% | 1.07 | 0 | 1 | 3.06 | 0.99 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 10.00 | 4.90 | 6.80 | 5.85 | 9.80 | 0.00 | 0.00% | 0.58 | 0 | 7 | 2.06 | 0.94 | 0.03 | -0.01 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 12.50 | 2.85 | 4.40 | 3.63 | 3.80 | -2.84 | -42.78% | 0.29 | 1 | 10 | 0.91 | 0.80 | 0.06 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 15.00 | 1.55 | 2.15 | 1.85 | 2.05 | -1.08 | -34.51% | 0.12 | 37 | 175 | 0.78 | 0.59 | 0.09 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 17.50 | 0.75 | 1.20 | 0.98 | 1.77 | 0.00 | 0.00% | 0.06 | 0 | 119 | 0.79 | 0.38 | 0.09 | -0.02 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 20.00 | 0.35 | 0.60 | 0.48 | 0.55 | -0.45 | -45.00% | 0.02 | 8 | 76 | 0.78 | 0.22 | 0.07 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 22.50 | 0.15 | 0.40 | 0.28 | 0.30 | -0.35 | -53.85% | 0.01 | 63 | 8,076 | 0.82 | 0.12 | 0.05 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 25.00 | 0.05 | 0.35 | 0.20 | 0.16 | -0.24 | -60.00% | 0.01 | 4 | 5,513 | 0.87 | 0.06 | 0.03 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2,500 | 1.60 | 0.01 | 0.01 | 0.00 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.12 | -0.01 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.45 | -0.06 | 0.03 | -0.01 | 1/16/2026 | 1/30/2026 3:59:52 PM EST |
| 12.50 | 0.50 | 0.70 | 0.60 | 0.47 | +0.07 | +17.50% | 0.05 | 5 | 55 | 0.82 | -0.20 | 0.06 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 15.00 | 1.25 | 1.95 | 1.60 | 1.68 | +0.68 | +68.00% | 0.11 | 79 | 113 | 0.80 | -0.41 | 0.09 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 17.50 | 2.20 | 3.90 | 3.05 | 2.20 | 0.00 | 0.00% | 0.17 | 0 | 222 | 1.14 | -0.62 | 0.09 | -0.02 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 20.00 | 4.30 | 6.20 | 5.25 | 3.47 | 0.00 | 0.00% | 0.26 | 0 | 30 | 1.35 | -0.78 | 0.07 | -0.01 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 22.50 | 6.40 | 7.90 | 7.15 | 5.00 | 0.00 | 0.00% | 0.32 | 0 | 10 | 1.15 | -0.88 | 0.05 | -0.01 | 1/27/2026 | 1/30/2026 3:59:52 PM EST |
| 25.00 | 8.70 | 11.00 | 9.85 | % | 0.39 | 0 | 0 | 1.68 | -0.94 | 0.03 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 30.00 | 13.70 | 15.50 | 14.60 | % | 0.49 | 0 | 0 | 1.70 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:52 PM EST |