Options Chain for ORMAT TECHNOLOGIES INC COM (ORA) - $128.27 as of 2/5/2026 7:58:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 80.00 | 84.00 | 82.00 | % | 1.82 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 50.00 | 75.00 | 78.90 | 76.95 | % | 1.54 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 55.00 | 69.90 | 74.00 | 71.95 | % | 1.31 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 60.00 | 65.00 | 69.00 | 67.00 | % | 1.12 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 65.00 | 59.90 | 64.10 | 62.00 | 26.75 | 0.00 | 0.00% | 0.95 | 0 | 30 | 1.42 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 2/4/2026 3:59:55 PM EST |
| 70.00 | 55.00 | 59.10 | 57.05 | % | 0.81 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 75.00 | 50.00 | 54.10 | 52.05 | 14.75 | 0.00 | 0.00% | 0.69 | 0 | 30 | 1.16 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 2/4/2026 3:59:55 PM EST |
| 80.00 | 45.20 | 49.10 | 47.15 | 44.30 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.06 | 1.00 | 0.00 | -0.01 | 1/22/2026 | 2/4/2026 3:59:55 PM EST |
| 85.00 | 40.10 | 44.20 | 42.15 | 30.62 | 0.00 | 0.00% | 0.50 | 0 | 11 | 0.96 | 1.00 | 0.00 | -0.01 | 12/23/2025 | 2/4/2026 3:59:55 PM EST |
| 90.00 | 35.70 | 39.00 | 37.35 | 27.70 | 0.00 | 0.00% | 0.42 | 0 | 1,106 | 0.82 | 0.99 | 0.00 | -0.01 | 1/20/2026 | 2/4/2026 3:59:55 PM EST |
| 95.00 | 31.10 | 33.80 | 32.45 | 29.48 | 0.00 | 0.00% | 0.34 | 0 | 3,030 | 0.74 | 0.98 | 0.00 | -0.01 | 1/26/2026 | 2/4/2026 3:59:55 PM EST |
| 100.00 | 26.90 | 28.80 | 27.85 | 24.90 | 0.00 | 0.00% | 0.28 | 0 | 125 | 0.65 | 0.94 | 0.01 | -0.02 | 1/26/2026 | 2/4/2026 3:59:55 PM EST |
| 105.00 | 21.60 | 24.10 | 22.85 | 22.00 | 0.00 | 0.00% | 0.22 | 0 | 66 | 0.58 | 0.90 | 0.01 | -0.03 | 1/27/2026 | 2/4/2026 3:59:55 PM EST |
| 110.00 | 17.20 | 19.60 | 18.40 | 20.00 | 0.00 | 0.00% | 0.17 | 0 | 104 | 0.41 | 0.85 | 0.01 | -0.05 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 115.00 | 12.90 | 15.70 | 14.30 | 15.60 | 0.00 | 0.00% | 0.12 | 0 | 938 | 0.41 | 0.77 | 0.02 | -0.06 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 120.00 | 10.10 | 11.70 | 10.90 | 9.25 | 0.00 | 0.00% | 0.09 | 0 | 62 | 0.41 | 0.68 | 0.02 | -0.07 | 1/22/2026 | 2/4/2026 3:59:55 PM EST |
| 125.00 | 7.20 | 8.50 | 7.85 | 9.55 | 0.00 | 0.00% | 0.06 | 0 | 603 | 0.40 | 0.57 | 0.02 | -0.08 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 130.00 | 4.90 | 6.00 | 5.45 | 4.62 | 0.00 | 0.00% | 0.04 | 0 | 60 | 0.39 | 0.45 | 0.02 | -0.08 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 135.00 | 3.30 | 4.10 | 3.70 | 4.02 | 0.00 | 0.00% | 0.03 | 0 | 766 | 0.39 | 0.34 | 0.02 | -0.07 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 140.00 | 2.25 | 2.80 | 2.53 | 3.31 | 0.00 | 0.00% | 0.02 | 0 | 230 | 0.39 | 0.25 | 0.02 | -0.06 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 145.00 | 1.05 | 2.30 | 1.68 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.39 | 0.17 | 0.02 | -0.05 | 10/15/2025 | 2/4/2026 3:59:55 PM EST |
| 150.00 | 0.40 | 1.65 | 1.03 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | 0.12 | 0.01 | -0.04 | 11/3/2025 | 2/4/2026 3:59:55 PM EST |
| 155.00 | 0.25 | 2.10 | 1.18 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.44 | 0.08 | 0.01 | -0.03 | 1/27/2026 | 2/4/2026 3:59:55 PM EST |
| 160.00 | 0.05 | 2.00 | 1.03 | % | 0.01 | 0 | 0 | 0.44 | 0.05 | 0.01 | -0.02 | 2/4/2026 3:59:55 PM EST | |||
| 165.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.64 | 0.03 | 0.00 | -0.01 | 2/4/2026 3:59:55 PM EST | |||
| 170.00 | 0.00 | 1.85 | 0.93 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | 0.02 | 0.00 | -0.01 | 1/9/2026 | 2/4/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.71 | 0.01 | 0.00 | -0.01 | 2/4/2026 3:59:55 PM EST | |||
| 180.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.75 | 0.01 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 50.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 1.30 | 0.65 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 2/4/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 1.35 | 0.68 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 2/4/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 1.35 | 0.68 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 2/4/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 701 | 0.91 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 2/4/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 1.80 | 0.90 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 4,409 | 0.95 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 2/4/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.55 | 0.28 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 2,166 | 0.63 | -0.01 | 0.00 | -0.01 | 1/12/2026 | 2/4/2026 3:59:55 PM EST |
| 95.00 | 0.05 | 2.10 | 1.08 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.57 | -0.02 | 0.00 | -0.01 | 12/24/2025 | 2/4/2026 3:59:55 PM EST |
| 100.00 | 0.30 | 0.65 | 0.48 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 860 | 0.44 | -0.06 | 0.01 | -0.02 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 105.00 | 0.55 | 1.40 | 0.98 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.44 | -0.10 | 0.01 | -0.03 | 1/23/2026 | 2/4/2026 3:59:55 PM EST |
| 110.00 | 1.05 | 2.15 | 1.60 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.43 | -0.15 | 0.01 | -0.05 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 115.00 | 1.60 | 3.20 | 2.40 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.40 | -0.23 | 0.02 | -0.06 | 1/28/2026 | 2/4/2026 3:59:55 PM EST |
| 120.00 | 3.00 | 4.60 | 3.80 | 3.29 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.39 | -0.32 | 0.02 | -0.07 | 1/29/2026 | 2/4/2026 3:59:55 PM EST |
| 125.00 | 4.90 | 6.40 | 5.65 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.37 | -0.43 | 0.02 | -0.08 | 1/28/2026 | 2/4/2026 3:59:55 PM EST |
| 130.00 | 7.40 | 8.90 | 8.15 | 18.93 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.36 | -0.55 | 0.02 | -0.08 | 12/9/2025 | 2/4/2026 3:59:55 PM EST |
| 135.00 | 10.80 | 12.00 | 11.40 | % | 0.08 | 0 | 0 | 0.36 | -0.66 | 0.02 | -0.07 | 2/4/2026 3:59:55 PM EST | |||
| 140.00 | 14.10 | 16.10 | 15.10 | % | 0.11 | 0 | 0 | 0.36 | -0.75 | 0.02 | -0.06 | 2/4/2026 3:59:55 PM EST | |||
| 145.00 | 18.30 | 21.00 | 19.65 | % | 0.14 | 0 | 0 | 0.38 | -0.83 | 0.02 | -0.05 | 2/4/2026 3:59:55 PM EST | |||
| 150.00 | 22.70 | 25.50 | 24.10 | % | 0.16 | 0 | 0 | 0.56 | -0.88 | 0.01 | -0.04 | 2/4/2026 3:59:55 PM EST | |||
| 155.00 | 27.50 | 30.30 | 28.90 | % | 0.19 | 0 | 0 | 0.60 | -0.92 | 0.01 | -0.03 | 2/4/2026 3:59:55 PM EST | |||
| 160.00 | 32.00 | 35.00 | 33.50 | % | 0.21 | 0 | 0 | 0.64 | -0.95 | 0.01 | -0.02 | 2/4/2026 3:59:55 PM EST | |||
| 165.00 | 37.00 | 40.00 | 38.50 | % | 0.23 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.01 | 2/4/2026 3:59:55 PM EST | |||
| 170.00 | 42.30 | 44.90 | 43.60 | % | 0.26 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.01 | 2/4/2026 3:59:55 PM EST | |||
| 175.00 | 47.10 | 49.80 | 48.45 | % | 0.28 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 2/4/2026 3:59:55 PM EST | |||
| 180.00 | 52.10 | 54.80 | 53.45 | % | 0.30 | 0 | 0 | 0.82 | -0.99 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST |