Options Chain for OR ROYALTIES INC. COM SHS (OR) - $45.71 as of 1/30/2026 6:46:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 15.80 | 19.00 | 17.40 | % | 0.77 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 25.00 | 13.50 | 16.70 | 15.10 | % | 0.60 | 0 | 0 | 1.61 | 0.99 | 0.00 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 30.00 | 8.90 | 11.90 | 10.40 | % | 0.35 | 0 | 0 | 1.20 | 0.92 | 0.02 | -0.02 | 1/30/2026 3:59:52 PM EST | |||
| 35.00 | 5.10 | 7.80 | 6.45 | 12.32 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.75 | 0.74 | 0.04 | -0.02 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 40.00 | 2.30 | 3.60 | 2.95 | 3.30 | -3.50 | -51.48% | 0.07 | 21 | 62 | 0.55 | 0.52 | 0.05 | -0.04 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 45.00 | 0.90 | 1.80 | 1.35 | 1.41 | -2.19 | -60.84% | 0.03 | 485 | 183 | 0.53 | 0.33 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 50.00 | 0.15 | 1.15 | 0.65 | 0.48 | -1.29 | -72.89% | 0.01 | 13 | 147 | 0.53 | 0.18 | 0.03 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.20 | -0.78 | -79.60% | 0.01 | 4 | 49 | 0.83 | 0.08 | 0.02 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.70 | 0.35 | 0.46 | -0.04 | -8.00% | 0.01 | 1 | 34 | 0.88 | 0.03 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.40 | -0.01 | 0.00 | -0.01 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.13 | -0.08 | 0.02 | -0.02 | 1/30/2026 3:59:52 PM EST | |||
| 35.00 | 1.00 | 1.40 | 1.20 | % | 0.03 | 0 | 0 | 0.52 | -0.26 | 0.04 | -0.02 | 1/30/2026 3:59:52 PM EST | |||
| 40.00 | 3.10 | 4.00 | 3.55 | 2.50 | +1.25 | +100.00% | 0.09 | 28 | 73 | 0.57 | -0.48 | 0.05 | -0.04 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 45.00 | 5.50 | 7.70 | 6.60 | 5.60 | +2.40 | +75.00% | 0.15 | 1 | 14 | 0.76 | -0.67 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 50.00 | 9.60 | 11.70 | 10.65 | 9.35 | +4.05 | +76.42% | 0.21 | 2 | 3 | 0.80 | -0.82 | 0.03 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 55.00 | 13.80 | 16.50 | 15.15 | 9.10 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.81 | -0.92 | 0.02 | -0.01 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 60.00 | 18.70 | 21.30 | 20.00 | % | 0.33 | 0 | 0 | 0.88 | -0.97 | 0.01 | -0.01 | 1/30/2026 3:59:52 PM EST |