Options Chain for OPTIMIZERX CORP COM NEW (OPRX) - $10.54 as of 2/6/2026 1:21:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 9.80 | 8.30 | 8.91 | 0.00 | 0.00% | 3.32 | 0 | 1 | 7.61 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/6/2026 4:00:01 PM EST |
| 5.00 | 5.50 | 6.20 | 5.85 | 6.05 | -7.70 | -56.00% | 1.17 | 2 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:01 PM EST |
| 7.50 | 3.20 | 4.10 | 3.65 | 2.80 | 0.00 | 0.00% | 0.49 | 0 | 3 | 1.78 | 0.87 | 0.06 | -0.01 | 2/3/2026 | 2/6/2026 4:00:01 PM EST |
| 10.00 | 1.40 | 2.60 | 2.00 | 1.33 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.21 | 0.63 | 0.09 | -0.01 | 2/2/2026 | 2/6/2026 4:00:01 PM EST |
| 12.50 | 0.70 | 1.20 | 0.95 | 1.10 | 0.00 | 0.00% | 0.08 | 0 | 1,463 | 1.13 | 0.39 | 0.09 | -0.02 | 2/4/2026 | 2/6/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.55 | 0.28 | 0.41 | +0.10 | +32.26% | 0.02 | 6 | 600 | 1.19 | 0.22 | 0.07 | -0.01 | 2/6/2026 | 2/6/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 1.15 | 0.58 | 0.21 | -0.32 | -60.38% | 0.03 | 6 | 50 | 1.96 | 0.12 | 0.05 | -0.01 | 2/6/2026 | 2/6/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 99 | 2.08 | 0.06 | 0.03 | -0.01 | 2/4/2026 | 2/6/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.59 | 0.03 | 0.02 | 0.00 | 1/20/2026 | 2/6/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | 2.18 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.57 | 0.02 | 0.01 | 0.00 | 9/19/2025 | 2/6/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.50 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 2/6/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.61 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 1.85 | 0.93 | 0.40 | 0.00 | 0.00% | 0.12 | 0 | 10 | 2.70 | -0.13 | 0.06 | -0.01 | 10/24/2025 | 2/6/2026 4:00:01 PM EST |
| 10.00 | 0.50 | 2.95 | 1.73 | 0.78 | 0.00 | 0.00% | 0.17 | 0 | 11 | 1.45 | -0.37 | 0.09 | -0.01 | 12/24/2025 | 2/6/2026 4:00:01 PM EST |
| 12.50 | 2.25 | 3.20 | 2.73 | 3.00 | 0.00 | 0.00% | 0.22 | 500 | 565 | 0.99 | -0.61 | 0.09 | -0.02 | 2/6/2026 | 2/6/2026 4:00:01 PM EST |
| 15.00 | 4.20 | 5.30 | 4.75 | 3.14 | 0.00 | 0.00% | 0.32 | 0 | 12 | 1.49 | -0.78 | 0.07 | -0.01 | 1/14/2026 | 2/6/2026 4:00:01 PM EST |
| 17.50 | 6.50 | 7.60 | 7.05 | 3.92 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.62 | -0.88 | 0.05 | -0.01 | 10/10/2025 | 2/6/2026 4:00:01 PM EST |
| 20.00 | 7.90 | 10.50 | 9.20 | % | 0.46 | 0 | 0 | 2.19 | -0.94 | 0.03 | -0.01 | 2/6/2026 4:00:01 PM EST | |||
| 22.50 | 10.20 | 13.70 | 11.95 | % | 0.53 | 0 | 0 | 0.00 | -0.97 | 0.02 | 0.00 | 2/6/2026 4:00:01 PM EST | |||
| 25.00 | 12.70 | 16.20 | 14.45 | 8.90 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.00 | -0.98 | 0.01 | 0.00 | 11/28/2025 | 2/6/2026 4:00:01 PM EST |
| 30.00 | 17.70 | 21.20 | 19.45 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:01 PM EST | |||
| 35.00 | 22.70 | 26.20 | 24.45 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:01 PM EST |