Options Chain for OPORTUN FINL CORP COM (OPRT) - $4.84 as of 3/12/2026 8:14:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 4.90 | 3.30 | 2.50 | 0.00 | 0.00% | 1.32 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 3/12/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 183 | 0.93 | 0.28 | 0.54 | -0.01 | 3/11/2026 | 3/12/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 25 | 5.48 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.89 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 5.00 | 0.10 | 1.00 | 0.55 | 0.40 | 0.00 | 0.00% | 0.11 | 0 | 717 | 2.72 | -0.72 | 0.54 | -0.01 | 3/9/2026 | 3/12/2026 3:59:57 PM EST |
| 7.50 | 2.30 | 5.50 | 3.90 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 10.00 | 4.80 | 8.00 | 6.40 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST |