Options Chain for OPERA LTD SPONSORED ADS (OPRA) - $13.84 as of 1/28/2026 2:46:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.00 | 11.00 | 9.50 | % | 1.90 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 1/28/2026 3:59:54 PM EST | |||
| 6.00 | 7.30 | 10.00 | 8.65 | % | 1.44 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 1/28/2026 3:59:54 PM EST | |||
| 7.00 | 6.30 | 9.20 | 7.75 | % | 1.11 | 0 | 0 | 3.45 | 0.98 | 0.01 | 0.00 | 1/28/2026 3:59:54 PM EST | |||
| 8.00 | 5.30 | 8.30 | 6.80 | % | 0.85 | 0 | 0 | 3.06 | 0.95 | 0.02 | 0.00 | 1/28/2026 3:59:54 PM EST | |||
| 9.00 | 4.50 | 7.40 | 5.95 | % | 0.66 | 0 | 0 | 2.72 | 0.91 | 0.03 | -0.01 | 1/28/2026 3:59:54 PM EST | |||
| 10.00 | 3.50 | 6.40 | 4.95 | % | 0.49 | 0 | 0 | 2.35 | 0.86 | 0.04 | -0.01 | 1/28/2026 3:59:54 PM EST | |||
| 11.00 | 2.60 | 5.50 | 4.05 | % | 0.37 | 0 | 0 | 2.07 | 0.80 | 0.05 | -0.01 | 1/28/2026 3:59:54 PM EST | |||
| 12.00 | 2.00 | 4.70 | 3.35 | % | 0.28 | 0 | 0 | 1.88 | 0.72 | 0.06 | -0.02 | 1/28/2026 3:59:54 PM EST | |||
| 13.00 | 1.35 | 3.60 | 2.48 | 1.55 | 0.00 | 0.00% | 0.19 | 0 | 90 | 0.93 | 0.65 | 0.08 | -0.02 | 1/26/2026 | 1/28/2026 3:59:54 PM EST |
| 14.00 | 1.15 | 3.70 | 2.43 | 1.58 | 0.00 | 0.00% | 0.17 | 0 | 31 | 1.17 | 0.56 | 0.09 | -0.02 | 1/28/2026 | 1/28/2026 3:59:54 PM EST |
| 15.00 | 0.70 | 1.20 | 0.95 | 0.93 | 0.00 | 0.00% | 0.06 | 0 | 65 | 0.64 | 0.46 | 0.10 | -0.01 | 1/28/2026 | 1/28/2026 3:59:54 PM EST |
| 16.00 | 0.40 | 0.70 | 0.55 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.58 | 0.33 | 0.11 | -0.01 | 1/28/2026 | 1/28/2026 3:59:54 PM EST |
| 17.00 | 0.20 | 0.40 | 0.30 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 104 | 0.55 | 0.20 | 0.10 | -0.01 | 1/28/2026 | 1/28/2026 3:59:54 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.64 | 0.16 | 0.08 | -0.01 | 1/28/2026 | 1/28/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.02 | 0.11 | 0.06 | -0.01 | 1/28/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.95 | 0.06 | 0.04 | 0.00 | 1/28/2026 3:59:54 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.19 | 0.05 | 0.03 | 0.00 | 1/28/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.09 | -0.02 | 0.01 | 0.00 | 1/28/2026 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.78 | -0.05 | 0.02 | 0.00 | 1/28/2026 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.51 | -0.09 | 0.03 | -0.01 | 1/28/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.26 | -0.14 | 0.04 | -0.01 | 1/28/2026 3:59:54 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.03 | -0.20 | 0.05 | -0.01 | 1/22/2026 | 1/28/2026 3:59:54 PM EST |
| 12.00 | 0.30 | 0.50 | 0.40 | 0.67 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.57 | -0.28 | 0.06 | -0.02 | 1/26/2026 | 1/28/2026 3:59:54 PM EST |
| 13.00 | 0.50 | 1.20 | 0.85 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 135 | 0.65 | -0.35 | 0.08 | -0.02 | 1/28/2026 | 1/28/2026 3:59:54 PM EST |
| 14.00 | 0.90 | 1.90 | 1.40 | 0.98 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.68 | -0.44 | 0.09 | -0.02 | 1/28/2026 | 1/28/2026 3:59:54 PM EST |
| 15.00 | 1.40 | 3.50 | 2.45 | % | 0.16 | 0 | 0 | 0.90 | -0.54 | 0.10 | -0.01 | 1/28/2026 3:59:54 PM EST | |||
| 16.00 | 1.80 | 4.20 | 3.00 | 3.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.43 | -0.67 | 0.11 | -0.01 | 1/22/2026 | 1/28/2026 3:59:54 PM EST |
| 17.00 | 2.50 | 4.90 | 3.70 | % | 0.22 | 0 | 0 | 1.42 | -0.80 | 0.10 | -0.01 | 1/28/2026 3:59:54 PM EST | |||
| 18.00 | 3.30 | 5.90 | 4.60 | % | 0.26 | 0 | 0 | 1.55 | -0.84 | 0.08 | -0.01 | 1/28/2026 3:59:54 PM EST | |||
| 19.00 | 4.20 | 5.90 | 5.05 | % | 0.27 | 0 | 0 | 1.15 | -0.89 | 0.06 | -0.01 | 1/28/2026 3:59:54 PM EST | |||
| 20.00 | 4.80 | 7.00 | 5.90 | % | 0.30 | 0 | 0 | 1.31 | -0.94 | 0.04 | 0.00 | 1/28/2026 3:59:54 PM EST | |||
| 21.00 | 5.00 | 8.40 | 6.70 | % | 0.32 | 0 | 0 | 1.60 | -0.95 | 0.03 | 0.00 | 1/28/2026 3:59:54 PM EST |