Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $5.75 as of 1/29/2026 8:04:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.70 | 6.40 | 4.55 | 5.37 | 0.00 | 0.00% | 4.55 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/28/2026 3:59:53 PM EST |
| 2.00 | 2.31 | 5.80 | 4.06 | 4.02 | 0.00 | 0.00% | 2.03 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/28/2026 3:59:53 PM EST |
| 3.00 | 1.10 | 4.75 | 2.93 | 2.95 | 0.00 | 0.00% | 0.98 | 0 | 24 | 6.25 | 0.98 | 0.02 | 0.00 | 1/26/2026 | 1/28/2026 3:59:53 PM EST |
| 4.00 | 1.42 | 2.57 | 2.00 | 1.94 | 0.00 | 0.00% | 0.50 | 0 | 15 | 2.21 | 0.89 | 0.09 | 0.00 | 1/28/2026 | 1/28/2026 3:59:53 PM EST |
| 5.00 | 1.03 | 1.26 | 1.15 | 1.25 | 0.00 | 0.00% | 0.23 | 0 | 1,292 | 0.86 | 0.72 | 0.17 | -0.01 | 1/28/2026 | 1/28/2026 3:59:53 PM EST |
| 6.00 | 0.68 | 0.77 | 0.73 | 0.71 | 0.00 | 0.00% | 0.12 | 0 | 2,710 | 0.95 | 0.53 | 0.20 | -0.01 | 1/28/2026 | 1/28/2026 3:59:53 PM EST |
| 7.00 | 0.40 | 0.44 | 0.42 | 0.41 | 0.00 | 0.00% | 0.06 | 0 | 5,727 | 0.96 | 0.36 | 0.18 | -0.01 | 1/28/2026 | 1/28/2026 3:59:53 PM EST |
| 8.00 | 0.24 | 0.26 | 0.25 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 11,054 | 0.98 | 0.25 | 0.15 | -0.01 | 1/28/2026 | 1/28/2026 3:59:53 PM EST |
| 9.00 | 0.14 | 0.18 | 0.16 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 940 | 1.01 | 0.17 | 0.11 | -0.01 | 1/28/2026 | 1/28/2026 3:59:53 PM EST |
| 10.00 | 0.07 | 0.15 | 0.11 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,009 | 1.05 | 0.11 | 0.08 | 0.00 | 1/28/2026 | 1/28/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,029 | 1.16 | 0.06 | 0.05 | 0.00 | 1/28/2026 | 1/28/2026 3:59:53 PM EST |
| 12.00 | 0.04 | 0.10 | 0.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 735 | 1.16 | 0.05 | 0.04 | 0.00 | 1/28/2026 | 1/28/2026 3:59:53 PM EST |
| 13.00 | 0.00 | 0.37 | 0.19 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.91 | 0.02 | 0.02 | 0.00 | 1/21/2026 | 1/28/2026 3:59:53 PM EST |
| 14.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.13 | 0.02 | 0.02 | 0.00 | 1/28/2026 | 1/28/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 1 | 5.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/28/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 128 | 1.58 | -0.02 | 0.02 | 0.00 | 1/26/2026 | 1/28/2026 3:59:53 PM EST |
| 4.00 | 0.10 | 0.13 | 0.12 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 61 | 0.91 | -0.11 | 0.09 | 0.00 | 1/28/2026 | 1/28/2026 3:59:53 PM EST |
| 5.00 | 0.38 | 0.41 | 0.40 | 0.39 | 0.00 | 0.00% | 0.08 | 0 | 1,299 | 0.90 | -0.28 | 0.17 | -0.01 | 1/28/2026 | 1/28/2026 3:59:53 PM EST |
| 6.00 | 0.89 | 0.98 | 0.94 | 0.93 | 0.00 | 0.00% | 0.16 | 0 | 2,153 | 0.94 | -0.47 | 0.20 | -0.01 | 1/28/2026 | 1/28/2026 3:59:53 PM EST |
| 7.00 | 1.55 | 1.82 | 1.69 | 1.64 | 0.00 | 0.00% | 0.24 | 0 | 292 | 1.01 | -0.64 | 0.18 | -0.01 | 1/28/2026 | 1/28/2026 3:59:53 PM EST |
| 8.00 | 2.43 | 3.15 | 2.79 | 2.35 | 0.00 | 0.00% | 0.35 | 0 | 36 | 1.39 | -0.75 | 0.15 | -0.01 | 1/26/2026 | 1/28/2026 3:59:53 PM EST |
| 9.00 | 2.17 | 4.20 | 3.19 | 2.85 | 0.00 | 0.00% | 0.35 | 0 | 130 | 2.11 | -0.83 | 0.11 | -0.01 | 1/21/2026 | 1/28/2026 3:59:53 PM EST |
| 10.00 | 3.00 | 5.55 | 4.28 | 4.32 | 0.00 | 0.00% | 0.43 | 0 | 102 | 2.71 | -0.89 | 0.08 | 0.00 | 1/27/2026 | 1/28/2026 3:59:53 PM EST |
| 11.00 | 4.00 | 7.35 | 5.68 | 5.15 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.82 | -0.94 | 0.05 | 0.00 | 1/27/2026 | 1/28/2026 3:59:53 PM EST |
| 12.00 | 4.20 | 7.55 | 5.88 | % | 0.49 | 0 | 0 | 3.91 | -0.95 | 0.04 | 0.00 | 1/28/2026 3:59:53 PM EST | |||
| 13.00 | 6.00 | 9.20 | 7.60 | % | 0.58 | 0 | 0 | 3.91 | -0.98 | 0.02 | 0.00 | 1/28/2026 3:59:53 PM EST | |||
| 14.00 | 6.35 | 9.75 | 8.05 | 8.07 | 0.00 | 0.00% | 0.58 | 0 | 6 | 3.50 | -0.98 | 0.02 | 0.00 | 1/26/2026 | 1/28/2026 3:59:53 PM EST |