Options Chain for OPTION CARE HEALTH INC COM NEW (OPCH) - $34.00 as of 1/30/2026 8:26:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.20 | 18.80 | 17.00 | % | 0.97 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 20.00 | 12.80 | 15.80 | 14.30 | % | 0.72 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 22.50 | 10.30 | 13.30 | 11.80 | % | 0.52 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 25.00 | 7.40 | 11.50 | 9.45 | % | 0.38 | 0 | 0 | 1.39 | 0.98 | 0.01 | -0.01 | 1/30/2026 3:59:51 PM EST | |||
| 27.50 | 5.60 | 8.70 | 7.15 | % | 0.26 | 0 | 0 | 1.05 | 0.93 | 0.03 | -0.01 | 1/30/2026 3:59:51 PM EST | |||
| 30.00 | 2.85 | 7.00 | 4.93 | % | 0.16 | 0 | 0 | 1.00 | 0.82 | 0.05 | -0.02 | 1/30/2026 3:59:51 PM EST | |||
| 32.50 | 2.60 | 3.10 | 2.85 | % | 0.09 | 0 | 0 | 0.39 | 0.67 | 0.08 | -0.02 | 1/30/2026 3:59:51 PM EST | |||
| 35.00 | 1.20 | 1.70 | 1.45 | 2.75 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.36 | 0.45 | 0.09 | -0.02 | 1/21/2026 | 1/30/2026 3:59:51 PM EST |
| 37.50 | 0.60 | 0.85 | 0.73 | 0.98 | 0.00 | 0.00% | 0.02 | 0 | 280 | 0.37 | 0.26 | 0.07 | -0.02 | 1/29/2026 | 1/30/2026 3:59:51 PM EST |
| 40.00 | 0.20 | 0.50 | 0.35 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.38 | 0.18 | 0.05 | -0.02 | 1/21/2026 | 1/30/2026 3:59:51 PM EST |
| 42.50 | 0.00 | 1.75 | 0.88 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.60 | 0.07 | 0.03 | -0.01 | 1/21/2026 | 1/30/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 1.55 | 0.78 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.93 | 0.02 | 0.01 | 0.00 | 1/21/2026 | 1/30/2026 3:59:51 PM EST |
| 47.50 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.12 | 0.01 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 1.90 | 0.95 | % | 0.04 | 0 | 0 | 1.24 | -0.02 | 0.01 | -0.01 | 1/30/2026 3:59:51 PM EST | |||
| 27.50 | 0.20 | 2.45 | 1.33 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.80 | -0.07 | 0.03 | -0.01 | 1/27/2026 | 1/30/2026 3:59:51 PM EST |
| 30.00 | 0.40 | 0.75 | 0.58 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.43 | -0.18 | 0.05 | -0.02 | 1/26/2026 | 1/30/2026 3:59:51 PM EST |
| 32.50 | 1.00 | 1.35 | 1.18 | 0.78 | 0.00 | 0.00% | 0.04 | 0 | 117 | 0.39 | -0.33 | 0.08 | -0.02 | 1/26/2026 | 1/30/2026 3:59:51 PM EST |
| 35.00 | 2.10 | 2.50 | 2.30 | 1.60 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.37 | -0.55 | 0.09 | -0.02 | 1/21/2026 | 1/30/2026 3:59:51 PM EST |
| 37.50 | 3.90 | 4.30 | 4.10 | 2.85 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.38 | -0.74 | 0.07 | -0.02 | 1/20/2026 | 1/30/2026 3:59:51 PM EST |
| 40.00 | 4.00 | 8.10 | 6.05 | % | 0.15 | 0 | 0 | 0.86 | -0.82 | 0.05 | -0.02 | 1/30/2026 3:59:51 PM EST | |||
| 42.50 | 7.00 | 9.90 | 8.45 | % | 0.20 | 0 | 0 | 0.83 | -0.93 | 0.03 | -0.01 | 1/30/2026 3:59:51 PM EST | |||
| 45.00 | 9.30 | 12.90 | 11.10 | % | 0.25 | 0 | 0 | 1.06 | -0.98 | 0.01 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 47.50 | 11.80 | 15.40 | 13.60 | % | 0.29 | 0 | 0 | 1.16 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 50.00 | 14.30 | 17.90 | 16.10 | % | 0.32 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST |