Options Chain for OFFERPAD SOLUTIONS INC COM CL A (OPAD) - $1.02 as of 1/30/2026 8:26:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.40 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 75 | 4.38 | 0.66 | 0.21 | -0.01 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 8.02 | 0.53 | 0.22 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.49 | 0.41 | 0.22 | -0.01 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 2.05 | 1.60 | 1.60 | % | 0.64 | 5 | 0 | 7.90 | -0.34 | 0.21 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST | |
| 5.00 | 3.50 | 4.50 | 4.00 | % | 0.80 | 0 | 0 | 9.69 | -0.47 | 0.22 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 7.50 | 6.10 | 7.10 | 6.60 | % | 0.88 | 0 | 0 | 0.00 | -0.59 | 0.22 | -0.01 | 1/30/2026 3:59:55 PM EST |