Options Chain for OUTSET MED INC COM NEW (OM) - $5.01 as of 1/30/2026 8:25:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 4.80 | 2.73 | % | 1.09 | 0 | 0 | 0.00 | 0.89 | 0.03 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 5.00 | 0.20 | 3.80 | 2.00 | % | 0.40 | 0 | 0 | 3.27 | 0.73 | 0.05 | -0.02 | 1/30/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 3.20 | 1.60 | % | 0.21 | 0 | 0 | 5.65 | 0.61 | 0.06 | -0.02 | 1/30/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 3.10 | 1.55 | % | 0.15 | 0 | 0 | 5.90 | 0.52 | 0.07 | -0.03 | 1/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.90 | 1.45 | % | 0.58 | 0 | 0 | 0.00 | -0.11 | 0.03 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 5.00 | 0.05 | 3.80 | 1.93 | 0.80 | 0.00 | 0.00% | 0.39 | 0 | 11 | 3.33 | -0.27 | 0.05 | -0.02 | 1/16/2026 | 1/30/2026 3:59:57 PM EST |
| 7.50 | 0.55 | 4.80 | 2.68 | % | 0.36 | 0 | 0 | 4.25 | -0.39 | 0.06 | -0.02 | 1/30/2026 3:59:57 PM EST | |||
| 10.00 | 3.60 | 7.20 | 5.40 | % | 0.54 | 0 | 0 | 4.61 | -0.48 | 0.07 | -0.03 | 1/30/2026 3:59:57 PM EST |