Options Chain for OLIN CORP COM PAR $1 (OLN) - $24.28 as of 3/16/2026 8:44:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.90 | 13.20 | 12.05 | 12.80 | 0.00 | 0.00% | 0.96 | 0 | 0 | 7.32 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:04 PM EST |
| 15.00 | 9.10 | 10.60 | 9.85 | 10.20 | 0.00 | 0.00% | 0.66 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:04 PM EST |
| 17.50 | 6.60 | 8.10 | 7.35 | 7.75 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:04 PM EST |
| 20.00 | 4.20 | 5.50 | 4.85 | 5.38 | 0.00 | 0.00% | 0.24 | 0 | 35 | 3.00 | 0.98 | 0.02 | -0.01 | 3/2/2026 | 3/16/2026 4:00:04 PM EST |
| 22.50 | 1.90 | 3.00 | 2.45 | 3.12 | 0.00 | 0.00% | 0.11 | 0 | 319 | 1.94 | 0.82 | 0.12 | -0.10 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 25.00 | 0.45 | 0.65 | 0.55 | 0.70 | -0.05 | -6.67% | 0.02 | 57 | 6,696 | 0.81 | 0.40 | 0.19 | -0.12 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 27.50 | 0.10 | 0.30 | 0.20 | 0.15 | -0.05 | -25.00% | 0.01 | 3 | 1,426 | 1.04 | 0.09 | 0.08 | -0.05 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,451 | 1.52 | 0.01 | 0.01 | -0.01 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.18 | -0.02 | -10.00% | 0.01 | 7 | 1,060 | 2.85 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.61 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.94 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.19 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.73 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 17 | 882 | 1.14 | -0.02 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 22.50 | 0.15 | 0.50 | 0.33 | 0.20 | -0.02 | -9.10% | 0.01 | 20 | 1,023 | 1.02 | -0.18 | 0.12 | -0.10 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 25.00 | 1.15 | 1.25 | 1.20 | 1.06 | +0.09 | +9.28% | 0.05 | 5 | 232 | 0.81 | -0.60 | 0.19 | -0.12 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 27.50 | 2.30 | 3.50 | 2.90 | 4.40 | 0.00 | 0.00% | 0.11 | 0 | 41 | 1.35 | -0.91 | 0.08 | -0.05 | 3/9/2026 | 3/16/2026 4:00:04 PM EST |
| 30.00 | 4.70 | 5.90 | 5.30 | 6.45 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.72 | -0.99 | 0.01 | -0.01 | 3/11/2026 | 3/16/2026 4:00:04 PM EST |
| 32.50 | 7.00 | 8.50 | 7.75 | 7.03 | 0.00 | 0.00% | 0.24 | 0 | 6 | 2.35 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 4:00:04 PM EST |
| 35.00 | 9.30 | 11.20 | 10.25 | 11.25 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:04 PM EST |