Options Chain for OLIN CORP COM PAR $1 (OLN) - $22.34 as of 1/29/2026 8:19:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.00 | 12.20 | 10.10 | % | 0.81 | 0 | 0 | 2.58 | 1.00 | 0.01 | 0.00 | 1/29/2026 3:59:57 PM EST | |||
| 15.00 | 6.80 | 9.00 | 7.90 | % | 0.53 | 0 | 0 | 1.64 | 0.95 | 0.02 | 0.00 | 1/29/2026 3:59:57 PM EST | |||
| 17.50 | 4.10 | 6.70 | 5.40 | % | 0.31 | 0 | 0 | 1.31 | 0.86 | 0.04 | -0.01 | 1/29/2026 3:59:57 PM EST | |||
| 20.00 | 3.30 | 3.60 | 3.45 | 3.15 | % | 0.17 | 1 | 0 | 0.66 | 0.72 | 0.06 | -0.02 | 1/29/2026 | 1/29/2026 3:59:57 PM EST | |
| 22.50 | 1.90 | 2.05 | 1.98 | 2.05 | -0.15 | -6.82% | 0.09 | 27 | 19 | 0.62 | 0.54 | 0.08 | -0.02 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 25.00 | 1.00 | 1.20 | 1.10 | 1.10 | -0.23 | -17.30% | 0.04 | 11 | 153 | 0.46 | 0.35 | 0.07 | -0.02 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 27.50 | 0.50 | 0.60 | 0.55 | 0.50 | -0.12 | -19.36% | 0.02 | 4 | 533 | 0.63 | 0.21 | 0.06 | -0.01 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 30.00 | 0.15 | 0.35 | 0.25 | 0.30 | -0.10 | -25.00% | 0.01 | 17 | 667 | 0.59 | 0.12 | 0.04 | -0.01 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 32.50 | 0.05 | 0.95 | 0.50 | % | 0.02 | 0 | 0 | 0.79 | 0.06 | 0.02 | -0.01 | 1/29/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.18 | 0.03 | 0.01 | 0.00 | 1/20/2026 | 1/29/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.69 | 0.00 | 0.01 | 0.00 | 1/29/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.83 | -0.05 | 0.02 | 0.00 | 1/21/2026 | 1/29/2026 3:59:57 PM EST |
| 17.50 | 0.35 | 0.55 | 0.45 | 0.45 | +0.15 | +50.00% | 0.03 | 12 | 2 | 0.69 | -0.14 | 0.04 | -0.01 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 20.00 | 0.70 | 1.05 | 0.88 | 1.00 | +0.05 | +5.27% | 0.04 | 78 | 327 | 0.65 | -0.28 | 0.06 | -0.02 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 22.50 | 2.10 | 2.20 | 2.15 | 2.15 | +0.25 | +13.16% | 0.10 | 7 | 118 | 0.64 | -0.46 | 0.08 | -0.02 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 25.00 | 3.40 | 3.80 | 3.60 | 2.85 | 0.00 | 0.00% | 0.14 | 0 | 108 | 0.60 | -0.65 | 0.07 | -0.02 | 1/26/2026 | 1/29/2026 3:59:57 PM EST |
| 27.50 | 4.40 | 6.40 | 5.40 | 4.80 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.91 | -0.79 | 0.06 | -0.01 | 1/27/2026 | 1/29/2026 3:59:57 PM EST |
| 30.00 | 5.50 | 10.30 | 7.90 | % | 0.26 | 0 | 0 | 1.41 | -0.88 | 0.04 | -0.01 | 1/29/2026 3:59:57 PM EST | |||
| 32.50 | 8.00 | 12.80 | 10.40 | % | 0.32 | 0 | 0 | 1.50 | -0.94 | 0.02 | -0.01 | 1/29/2026 3:59:57 PM EST | |||
| 35.00 | 10.10 | 15.00 | 12.55 | % | 0.36 | 0 | 0 | 1.61 | -0.97 | 0.01 | 0.00 | 1/29/2026 3:59:57 PM EST |