Options Chain for OLEMA PHARMACEUTICALS INC COM (OLMA) - $24.37 as of 3/3/2026 5:15:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.50 | 10.40 | 8.45 | % | 0.56 | 0 | 0 | 3.22 | 0.98 | 0.01 | -0.01 | 3/3/2026 3:59:43 PM EST | |||
| 16.00 | 5.60 | 9.40 | 7.50 | % | 0.47 | 0 | 0 | 2.92 | 0.97 | 0.01 | -0.01 | 3/3/2026 3:59:43 PM EST | |||
| 17.00 | 4.60 | 8.40 | 6.50 | % | 0.38 | 0 | 0 | 2.64 | 0.95 | 0.02 | -0.02 | 3/3/2026 3:59:43 PM EST | |||
| 18.00 | 3.60 | 8.50 | 6.05 | % | 0.34 | 0 | 0 | 3.09 | 0.91 | 0.03 | -0.02 | 3/3/2026 3:59:43 PM EST | |||
| 19.00 | 3.10 | 7.00 | 5.05 | % | 0.27 | 0 | 0 | 2.48 | 0.87 | 0.04 | -0.03 | 3/3/2026 3:59:43 PM EST | |||
| 20.00 | 2.05 | 6.00 | 4.03 | 5.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.20 | 0.81 | 0.06 | -0.04 | 2/11/2026 | 3/3/2026 3:59:43 PM EST |
| 21.00 | 1.05 | 5.50 | 3.28 | % | 0.16 | 0 | 0 | 2.21 | 0.73 | 0.07 | -0.05 | 3/3/2026 3:59:43 PM EST | |||
| 22.00 | 0.65 | 5.00 | 2.83 | 2.75 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.20 | 0.66 | 0.08 | -0.05 | 2/17/2026 | 3/3/2026 3:59:43 PM EST |
| 23.00 | 1.60 | 2.95 | 2.28 | 2.80 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.02 | 0.57 | 0.09 | -0.05 | 2/19/2026 | 3/3/2026 3:59:43 PM EST |
| 24.00 | 0.90 | 2.35 | 1.63 | 2.24 | 0.00 | 0.00% | 0.07 | 0 | 107 | 0.95 | 0.48 | 0.09 | -0.05 | 2/20/2026 | 3/3/2026 3:59:43 PM EST |
| 25.00 | 0.15 | 1.75 | 0.95 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.77 | 0.39 | 0.09 | -0.05 | 3/2/2026 | 3/3/2026 3:59:43 PM EST |
| 26.00 | 0.45 | 1.20 | 0.83 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.87 | 0.32 | 0.08 | -0.05 | 2/26/2026 | 3/3/2026 3:59:43 PM EST |
| 27.00 | 0.05 | 1.40 | 0.73 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.87 | 0.25 | 0.07 | -0.04 | 2/23/2026 | 3/3/2026 3:59:43 PM EST |
| 28.00 | 0.05 | 1.45 | 0.75 | 1.01 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.90 | 0.19 | 0.06 | -0.04 | 2/24/2026 | 3/3/2026 3:59:43 PM EST |
| 29.00 | 0.00 | 4.90 | 2.45 | 0.56 | 0.00 | 0.00% | 0.08 | 0 | 2 | 3.35 | 0.15 | 0.05 | -0.03 | 2/19/2026 | 3/3/2026 3:59:43 PM EST |
| 30.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 571 | 1.08 | 0.11 | 0.04 | -0.02 | 2/27/2026 | 3/3/2026 3:59:43 PM EST |
| 31.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 3.58 | 0.08 | 0.03 | -0.02 | 3/3/2026 3:59:43 PM EST | |||
| 32.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 5 | 3.70 | 0.06 | 0.03 | -0.02 | 2/18/2026 | 3/3/2026 3:59:43 PM EST |
| 33.00 | 0.00 | 0.90 | 0.45 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 207 | 1.67 | 0.04 | 0.02 | -0.01 | 2/2/2026 | 3/3/2026 3:59:43 PM EST |
| 34.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 3.90 | 0.03 | 0.01 | -0.01 | 3/3/2026 3:59:43 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | 1.65 | 0.00 | 0.00% | 0.07 | 0 | 406 | 3.99 | 0.02 | 0.01 | -0.01 | 1/22/2026 | 3/3/2026 3:59:43 PM EST |
| 36.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 4.08 | 0.01 | 0.01 | 0.00 | 1/23/2026 | 3/3/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.16 | 0 | 2 | 5.51 | -0.01 | 0.01 | -0.01 | 2/17/2026 | 3/3/2026 3:59:43 PM EST |
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 5.06 | -0.03 | 0.01 | -0.01 | 3/3/2026 3:59:43 PM EST | |||
| 17.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 4.65 | -0.05 | 0.02 | -0.02 | 3/3/2026 3:59:43 PM EST | |||
| 18.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 4.27 | -0.09 | 0.03 | -0.02 | 3/3/2026 3:59:43 PM EST | |||
| 19.00 | 0.00 | 4.90 | 2.45 | % | 0.13 | 0 | 0 | 3.90 | -0.13 | 0.04 | -0.03 | 3/3/2026 3:59:43 PM EST | |||
| 20.00 | 0.00 | 1.60 | 0.80 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 155 | 1.65 | -0.19 | 0.06 | -0.04 | 2/23/2026 | 3/3/2026 3:59:43 PM EST |
| 21.00 | 0.05 | 1.75 | 0.90 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.90 | -0.27 | 0.07 | -0.05 | 2/24/2026 | 3/3/2026 3:59:43 PM EST |
| 22.00 | 0.30 | 2.10 | 1.20 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 57 | 0.89 | -0.34 | 0.08 | -0.05 | 3/2/2026 | 3/3/2026 3:59:43 PM EST |
| 23.00 | 0.80 | 2.40 | 1.60 | 1.75 | +0.35 | +25.00% | 0.07 | 1 | 214 | 0.87 | -0.43 | 0.09 | -0.05 | 3/3/2026 | 3/3/2026 3:59:43 PM EST |
| 24.00 | 1.25 | 3.40 | 2.33 | 3.60 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.95 | -0.52 | 0.09 | -0.05 | 2/2/2026 | 3/3/2026 3:59:43 PM EST |
| 25.00 | 1.65 | 3.90 | 2.78 | % | 0.11 | 0 | 0 | 0.84 | -0.61 | 0.09 | -0.05 | 3/3/2026 3:59:43 PM EST | |||
| 26.00 | 1.55 | 5.50 | 3.53 | % | 0.14 | 0 | 0 | 1.94 | -0.68 | 0.08 | -0.05 | 3/3/2026 3:59:43 PM EST | |||
| 27.00 | 2.05 | 6.50 | 4.28 | 3.70 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.09 | -0.75 | 0.07 | -0.04 | 1/15/2026 | 3/3/2026 3:59:43 PM EST |
| 28.00 | 3.10 | 7.00 | 5.05 | 6.18 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.98 | -0.81 | 0.06 | -0.04 | 2/18/2026 | 3/3/2026 3:59:43 PM EST |
| 29.00 | 4.10 | 8.50 | 6.30 | % | 0.22 | 0 | 0 | 2.37 | -0.85 | 0.05 | -0.03 | 3/3/2026 3:59:43 PM EST | |||
| 30.00 | 4.60 | 9.00 | 6.80 | % | 0.23 | 0 | 0 | 2.23 | -0.89 | 0.04 | -0.02 | 3/3/2026 3:59:43 PM EST | |||
| 31.00 | 5.50 | 10.00 | 7.75 | % | 0.25 | 0 | 0 | 2.35 | -0.92 | 0.03 | -0.02 | 3/3/2026 3:59:43 PM EST | |||
| 32.00 | 6.60 | 10.40 | 8.50 | % | 0.27 | 0 | 0 | 2.13 | -0.94 | 0.03 | -0.02 | 3/3/2026 3:59:43 PM EST | |||
| 33.00 | 7.60 | 11.40 | 9.50 | % | 0.29 | 0 | 0 | 2.23 | -0.96 | 0.02 | -0.01 | 3/3/2026 3:59:43 PM EST | |||
| 34.00 | 8.60 | 12.40 | 10.50 | % | 0.31 | 0 | 0 | 2.32 | -0.97 | 0.01 | -0.01 | 3/3/2026 3:59:43 PM EST | |||
| 35.00 | 9.60 | 13.40 | 11.50 | % | 0.33 | 0 | 0 | 2.41 | -0.98 | 0.01 | -0.01 | 3/3/2026 3:59:43 PM EST | |||
| 36.00 | 10.60 | 14.40 | 12.50 | % | 0.35 | 0 | 0 | 2.50 | -0.99 | 0.01 | 0.00 | 3/3/2026 3:59:43 PM EST |