Options Chain for UNIVERSAL DISPLAY CORP COM (OLED) - $118.44 as of 2/5/2026 9:37:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 46.90 | 50.90 | 48.90 | % | 0.70 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:45 PM EST | |||
| 75.00 | 42.80 | 45.90 | 44.35 | % | 0.59 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.01 | 2/4/2026 3:59:45 PM EST | |||
| 80.00 | 37.70 | 41.10 | 39.40 | 37.70 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.12 | 0.98 | 0.00 | -0.01 | 1/28/2026 | 2/4/2026 3:59:45 PM EST |
| 85.00 | 32.90 | 36.30 | 34.60 | % | 0.41 | 0 | 0 | 1.01 | 0.96 | 0.00 | -0.02 | 2/4/2026 3:59:45 PM EST | |||
| 90.00 | 28.90 | 30.90 | 29.90 | 52.82 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.59 | 0.93 | 0.01 | -0.04 | 9/18/2025 | 2/4/2026 3:59:45 PM EST |
| 95.00 | 24.00 | 26.30 | 25.15 | 29.90 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.54 | 0.89 | 0.01 | -0.06 | 1/2/2026 | 2/4/2026 3:59:45 PM EST |
| 100.00 | 19.60 | 22.20 | 20.90 | 19.00 | 0.00 | 0.00% | 0.21 | 0 | 12 | 0.53 | 0.84 | 0.01 | -0.07 | 1/20/2026 | 2/4/2026 3:59:45 PM EST |
| 105.00 | 15.60 | 17.20 | 16.40 | 21.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.48 | 0.78 | 0.01 | -0.08 | 11/7/2025 | 2/4/2026 3:59:45 PM EST |
| 110.00 | 12.20 | 13.70 | 12.95 | 13.05 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.48 | 0.71 | 0.02 | -0.09 | 2/2/2026 | 2/4/2026 3:59:45 PM EST |
| 115.00 | 9.00 | 10.60 | 9.80 | 7.21 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.47 | 0.62 | 0.02 | -0.09 | 1/30/2026 | 2/4/2026 3:59:45 PM EST |
| 120.00 | 6.30 | 8.10 | 7.20 | 8.40 | 0.00 | 0.00% | 0.06 | 0 | 87 | 0.46 | 0.52 | 0.02 | -0.09 | 2/4/2026 | 2/4/2026 3:59:45 PM EST |
| 125.00 | 4.80 | 6.00 | 5.40 | 6.09 | 0.00 | 0.00% | 0.04 | 0 | 626 | 0.47 | 0.42 | 0.02 | -0.09 | 2/4/2026 | 2/4/2026 3:59:45 PM EST |
| 130.00 | 3.30 | 4.40 | 3.85 | 4.60 | 0.00 | 0.00% | 0.03 | 0 | 92 | 0.47 | 0.33 | 0.02 | -0.08 | 2/4/2026 | 2/4/2026 3:59:45 PM EST |
| 135.00 | 2.10 | 3.20 | 2.65 | 2.49 | 0.00 | 0.00% | 0.02 | 0 | 630 | 0.47 | 0.25 | 0.02 | -0.07 | 2/4/2026 | 2/4/2026 3:59:45 PM EST |
| 140.00 | 1.35 | 2.25 | 1.80 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.47 | 0.19 | 0.01 | -0.06 | 2/3/2026 | 2/4/2026 3:59:45 PM EST |
| 145.00 | 0.60 | 1.60 | 1.10 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 135 | 0.45 | 0.14 | 0.01 | -0.05 | 1/15/2026 | 2/4/2026 3:59:45 PM EST |
| 150.00 | 0.40 | 1.65 | 1.03 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.49 | 0.10 | 0.01 | -0.04 | 1/22/2026 | 2/4/2026 3:59:45 PM EST |
| 155.00 | 0.30 | 1.10 | 0.70 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.49 | 0.07 | 0.01 | -0.03 | 2/3/2026 | 2/4/2026 3:59:45 PM EST |
| 160.00 | 0.25 | 0.75 | 0.50 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.50 | 0.05 | 0.01 | -0.02 | 2/4/2026 | 2/4/2026 3:59:45 PM EST |
| 165.00 | 0.00 | 0.80 | 0.40 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.62 | 0.03 | 0.00 | -0.02 | 12/19/2025 | 2/4/2026 3:59:45 PM EST |
| 170.00 | 0.00 | 0.95 | 0.48 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.69 | 0.02 | 0.00 | -0.01 | 2/2/2026 | 2/4/2026 3:59:45 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.70 | 0.01 | 0.00 | -0.01 | 1/13/2026 | 2/4/2026 3:59:45 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.73 | 0.01 | 0.00 | -0.01 | 11/7/2025 | 2/4/2026 3:59:45 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.77 | 0.01 | 0.00 | 0.00 | 1/13/2026 | 2/4/2026 3:59:45 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.81 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 2/4/2026 3:59:45 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.84 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 2/4/2026 3:59:45 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.87 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 2/4/2026 3:59:45 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.93 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/4/2026 3:59:45 PM EST |
| 220.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.98 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 2/4/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:45 PM EST | |||
| 75.00 | 0.00 | 1.35 | 0.68 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.98 | -0.01 | 0.00 | -0.01 | 11/7/2025 | 2/4/2026 3:59:45 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.84 | -0.02 | 0.00 | -0.01 | 12/29/2025 | 2/4/2026 3:59:45 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.73 | -0.04 | 0.00 | -0.02 | 12/16/2025 | 2/4/2026 3:59:45 PM EST |
| 90.00 | 0.55 | 1.55 | 1.05 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.62 | -0.07 | 0.01 | -0.04 | 1/12/2026 | 2/4/2026 3:59:45 PM EST |
| 95.00 | 1.10 | 1.75 | 1.43 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.58 | -0.11 | 0.01 | -0.06 | 2/4/2026 | 2/4/2026 3:59:45 PM EST |
| 100.00 | 1.50 | 2.30 | 1.90 | 1.98 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.54 | -0.16 | 0.01 | -0.07 | 2/4/2026 | 2/4/2026 3:59:45 PM EST |
| 105.00 | 2.00 | 3.40 | 2.70 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 48 | 0.50 | -0.22 | 0.01 | -0.08 | 1/16/2026 | 2/4/2026 3:59:45 PM EST |
| 110.00 | 3.80 | 5.00 | 4.40 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 69 | 0.52 | -0.29 | 0.02 | -0.09 | 1/16/2026 | 2/4/2026 3:59:45 PM EST |
| 115.00 | 5.40 | 6.80 | 6.10 | 6.40 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.50 | -0.38 | 0.02 | -0.09 | 2/3/2026 | 2/4/2026 3:59:45 PM EST |
| 120.00 | 7.70 | 9.30 | 8.50 | 9.95 | 0.00 | 0.00% | 0.07 | 0 | 126 | 0.49 | -0.48 | 0.02 | -0.09 | 1/30/2026 | 2/4/2026 3:59:45 PM EST |
| 125.00 | 10.80 | 12.30 | 11.55 | 10.30 | 0.00 | 0.00% | 0.09 | 0 | 33 | 0.50 | -0.58 | 0.02 | -0.09 | 1/15/2026 | 2/4/2026 3:59:45 PM EST |
| 130.00 | 14.10 | 15.80 | 14.95 | 14.00 | 0.00 | 0.00% | 0.11 | 0 | 29 | 0.50 | -0.67 | 0.02 | -0.08 | 1/15/2026 | 2/4/2026 3:59:45 PM EST |
| 135.00 | 18.00 | 19.50 | 18.75 | 18.72 | 0.00 | 0.00% | 0.14 | 0 | 53 | 0.50 | -0.75 | 0.02 | -0.07 | 2/2/2026 | 2/4/2026 3:59:45 PM EST |
| 140.00 | 21.60 | 24.30 | 22.95 | 23.20 | 0.00 | 0.00% | 0.16 | 0 | 24 | 0.60 | -0.81 | 0.01 | -0.06 | 1/23/2026 | 2/4/2026 3:59:45 PM EST |
| 145.00 | 25.80 | 29.00 | 27.40 | 13.85 | 0.00 | 0.00% | 0.19 | 0 | 15 | 0.64 | -0.86 | 0.01 | -0.05 | 10/29/2025 | 2/4/2026 3:59:45 PM EST |
| 150.00 | 30.20 | 33.40 | 31.80 | 32.70 | 0.00 | 0.00% | 0.21 | 0 | 48 | 0.65 | -0.90 | 0.01 | -0.04 | 1/22/2026 | 2/4/2026 3:59:45 PM EST |
| 155.00 | 35.60 | 38.00 | 36.80 | 38.10 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.67 | -0.93 | 0.01 | -0.03 | 1/28/2026 | 2/4/2026 3:59:45 PM EST |
| 160.00 | 40.40 | 42.60 | 41.50 | 23.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.67 | -0.95 | 0.01 | -0.02 | 9/23/2025 | 2/4/2026 3:59:45 PM EST |
| 165.00 | 45.20 | 47.70 | 46.45 | 27.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.02 | 9/23/2025 | 2/4/2026 3:59:45 PM EST |
| 170.00 | 49.70 | 53.60 | 51.65 | 31.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.01 | 10/3/2025 | 2/4/2026 3:59:45 PM EST |
| 175.00 | 54.70 | 58.70 | 56.70 | % | 0.32 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 2/4/2026 3:59:45 PM EST | |||
| 180.00 | 59.70 | 63.70 | 61.70 | 39.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 9/22/2025 | 2/4/2026 3:59:45 PM EST |
| 185.00 | 64.70 | 68.70 | 66.70 | 43.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 8/15/2025 | 2/4/2026 3:59:45 PM EST |
| 190.00 | 69.70 | 73.70 | 71.70 | 72.36 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 2/4/2026 3:59:45 PM EST |
| 195.00 | 74.70 | 78.70 | 76.70 | % | 0.39 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:45 PM EST | |||
| 200.00 | 79.70 | 83.70 | 81.70 | 56.90 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 2/4/2026 3:59:45 PM EST |
| 210.00 | 89.70 | 93.70 | 91.70 | 70.83 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 2/4/2026 3:59:45 PM EST |
| 220.00 | 99.70 | 103.70 | 101.70 | 75.55 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 2/4/2026 3:59:45 PM EST |