Options Chain for OKTA INC CL A (OKTA) - $84.48 as of 1/30/2026 8:25:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 38.50 | 41.20 | 39.85 | 43.20 | 0.00 | 0.00% | 0.89 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/30/2026 3:59:48 PM EST |
| 47.50 | 36.00 | 38.75 | 37.38 | 47.15 | 0.00 | 0.00% | 0.79 | 0 | 4 | 1.32 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 1/30/2026 3:59:48 PM EST |
| 50.00 | 33.55 | 36.30 | 34.93 | 41.18 | 0.00 | 0.00% | 0.70 | 0 | 10 | 1.31 | 0.99 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:48 PM EST |
| 55.00 | 29.50 | 31.95 | 30.73 | 35.75 | 0.00 | 0.00% | 0.56 | 0 | 6 | 1.14 | 0.98 | 0.00 | -0.01 | 1/22/2026 | 1/30/2026 3:59:48 PM EST |
| 60.00 | 24.60 | 27.25 | 25.93 | 25.40 | 0.00 | 0.00% | 0.43 | 0 | 27 | 1.01 | 0.95 | 0.00 | -0.02 | 1/29/2026 | 1/30/2026 3:59:48 PM EST |
| 65.00 | 20.10 | 21.95 | 21.03 | 22.50 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.69 | 0.91 | 0.01 | -0.03 | 12/3/2025 | 1/30/2026 3:59:48 PM EST |
| 70.00 | 15.90 | 18.45 | 17.18 | 22.90 | 0.00 | 0.00% | 0.25 | 0 | 15 | 0.70 | 0.84 | 0.01 | -0.05 | 1/22/2026 | 1/30/2026 3:59:48 PM EST |
| 72.50 | 14.00 | 16.45 | 15.23 | 12.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.68 | 0.80 | 0.02 | -0.05 | 11/21/2025 | 1/30/2026 3:59:48 PM EST |
| 75.00 | 12.25 | 14.00 | 13.13 | 13.76 | 0.00 | 0.00% | 0.18 | 0 | 59 | 0.64 | 0.75 | 0.02 | -0.06 | 1/29/2026 | 1/30/2026 3:59:48 PM EST |
| 77.50 | 10.80 | 11.35 | 11.08 | 17.43 | 0.00 | 0.00% | 0.14 | 0 | 49 | 0.59 | 0.70 | 0.02 | -0.06 | 1/12/2026 | 1/30/2026 3:59:48 PM EST |
| 80.00 | 8.70 | 9.85 | 9.28 | 9.90 | 0.00 | 0.00% | 0.12 | 0 | 145 | 0.56 | 0.65 | 0.02 | -0.07 | 1/29/2026 | 1/30/2026 3:59:48 PM EST |
| 82.50 | 7.45 | 8.40 | 7.93 | 8.85 | 0.00 | 0.00% | 0.10 | 0 | 52 | 0.56 | 0.59 | 0.02 | -0.07 | 1/29/2026 | 1/30/2026 3:59:48 PM EST |
| 85.00 | 5.95 | 7.25 | 6.60 | 7.38 | -0.02 | -0.27% | 0.08 | 16 | 306 | 0.55 | 0.53 | 0.02 | -0.07 | 1/30/2026 | 1/30/2026 3:59:48 PM EST |
| 87.50 | 4.90 | 6.10 | 5.50 | 6.35 | +0.80 | +14.42% | 0.06 | 18 | 414 | 0.55 | 0.47 | 0.02 | -0.07 | 1/30/2026 | 1/30/2026 3:59:48 PM EST |
| 90.00 | 4.45 | 4.80 | 4.63 | 4.87 | -0.23 | -4.51% | 0.05 | 43 | 939 | 0.55 | 0.41 | 0.02 | -0.07 | 1/30/2026 | 1/30/2026 3:59:48 PM EST |
| 92.50 | 3.60 | 4.05 | 3.83 | 3.90 | -0.20 | -4.88% | 0.04 | 7 | 609 | 0.55 | 0.36 | 0.02 | -0.07 | 1/30/2026 | 1/30/2026 3:59:48 PM EST |
| 95.00 | 2.89 | 3.20 | 3.05 | 3.34 | -0.06 | -1.77% | 0.03 | 29 | 885 | 0.54 | 0.31 | 0.02 | -0.06 | 1/30/2026 | 1/30/2026 3:59:48 PM EST |
| 97.50 | 2.29 | 2.69 | 2.49 | 2.70 | -0.07 | -2.53% | 0.03 | 37 | 977 | 0.54 | 0.27 | 0.02 | -0.06 | 1/30/2026 | 1/30/2026 3:59:48 PM EST |
| 100.00 | 1.90 | 2.06 | 1.98 | 2.15 | -0.12 | -5.29% | 0.02 | 69 | 1,726 | 0.54 | 0.23 | 0.02 | -0.05 | 1/30/2026 | 1/30/2026 3:59:48 PM EST |
| 105.00 | 1.13 | 1.55 | 1.34 | 1.40 | -0.10 | -6.67% | 0.01 | 6 | 2,670 | 0.55 | 0.16 | 0.01 | -0.04 | 1/30/2026 | 1/30/2026 3:59:48 PM EST |
| 110.00 | 0.50 | 1.22 | 0.86 | 0.90 | -0.05 | -5.27% | 0.01 | 11 | 2,766 | 0.54 | 0.11 | 0.01 | -0.03 | 1/30/2026 | 1/30/2026 3:59:48 PM EST |
| 115.00 | 0.53 | 0.66 | 0.60 | 0.69 | +0.04 | +6.16% | 0.01 | 13 | 783 | 0.56 | 0.08 | 0.01 | -0.03 | 1/30/2026 | 1/30/2026 3:59:48 PM EST |
| 120.00 | 0.19 | 0.68 | 0.44 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 532 | 0.57 | 0.05 | 0.01 | -0.02 | 1/29/2026 | 1/30/2026 3:59:48 PM EST |
| 125.00 | 0.01 | 0.75 | 0.38 | 0.30 | -0.27 | -47.37% | 0.00 | 21 | 422 | 0.54 | 0.04 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:48 PM EST |
| 130.00 | 0.00 | 0.37 | 0.19 | 0.19 | -0.26 | -57.78% | 0.00 | 14 | 126 | 0.65 | 0.02 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:48 PM EST |
| 135.00 | 0.00 | 0.36 | 0.18 | 0.18 | -0.13 | -41.94% | 0.00 | 13 | 57 | 0.69 | 0.01 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:48 PM EST |
| 140.00 | 0.00 | 0.39 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,185 | 0.75 | 0.01 | 0.00 | 0.00 | 1/14/2026 | 1/30/2026 3:59:48 PM EST |
| 145.00 | 0.00 | 0.56 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.84 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/30/2026 3:59:48 PM EST |
| 150.00 | 0.00 | 0.54 | 0.27 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.88 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/30/2026 3:59:48 PM EST |
| 155.00 | 0.00 | 0.52 | 0.26 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.91 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 1/30/2026 3:59:48 PM EST |
| 160.00 | 0.00 | 0.51 | 0.26 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.94 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/30/2026 3:59:48 PM EST |
| 165.00 | 0.00 | 0.49 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.97 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/30/2026 3:59:48 PM EST |
| 170.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.92 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 1/30/2026 3:59:48 PM EST |
| 175.00 | 0.00 | 0.28 | 0.14 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.95 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 1/30/2026 3:59:48 PM EST |
| 180.00 | 0.00 | 0.27 | 0.14 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.97 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 1/30/2026 3:59:48 PM EST |
| 185.00 | 0.00 | 0.47 | 0.24 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.09 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 1/30/2026 3:59:48 PM EST |
| 190.00 | 0.00 | 0.26 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,955 | 1.02 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.49 | 0.25 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.06 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 1/30/2026 3:59:48 PM EST |
| 47.50 | 0.00 | 0.71 | 0.36 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.06 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 1/30/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 0.34 | 0.17 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.84 | -0.01 | 0.00 | 0.00 | 11/21/2025 | 1/30/2026 3:59:48 PM EST |
| 55.00 | 0.00 | 0.57 | 0.29 | 0.15 | -0.09 | -37.50% | 0.01 | 1 | 48 | 0.79 | -0.02 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:48 PM EST |
| 60.00 | 0.18 | 0.67 | 0.43 | 0.40 | -0.05 | -11.12% | 0.01 | 5 | 351 | 0.60 | -0.05 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:48 PM EST |
| 65.00 | 0.57 | 1.27 | 0.92 | 0.82 | -0.11 | -11.83% | 0.01 | 4 | 2,634 | 0.60 | -0.09 | 0.01 | -0.03 | 1/30/2026 | 1/30/2026 3:59:48 PM EST |
| 70.00 | 1.13 | 1.90 | 1.52 | 1.47 | -0.05 | -3.29% | 0.02 | 10 | 325 | 0.56 | -0.16 | 0.01 | -0.05 | 1/30/2026 | 1/30/2026 3:59:48 PM EST |
| 72.50 | 1.57 | 2.40 | 1.99 | 2.00 | +0.84 | +72.42% | 0.03 | 8 | 28 | 0.55 | -0.20 | 0.02 | -0.05 | 1/30/2026 | 1/30/2026 3:59:48 PM EST |
| 75.00 | 2.70 | 3.00 | 2.85 | 2.57 | -0.26 | -9.19% | 0.04 | 13 | 444 | 0.57 | -0.25 | 0.02 | -0.06 | 1/30/2026 | 1/30/2026 3:59:48 PM EST |
| 77.50 | 2.80 | 3.80 | 3.30 | 3.33 | +0.05 | +1.53% | 0.04 | 63 | 451 | 0.53 | -0.30 | 0.02 | -0.06 | 1/30/2026 | 1/30/2026 3:59:48 PM EST |
| 80.00 | 4.40 | 4.80 | 4.60 | 4.15 | -0.40 | -8.80% | 0.06 | 2 | 5,073 | 0.55 | -0.35 | 0.02 | -0.07 | 1/30/2026 | 1/30/2026 3:59:48 PM EST |
| 82.50 | 5.50 | 5.95 | 5.73 | 5.15 | -0.25 | -4.63% | 0.07 | 7 | 463 | 0.55 | -0.41 | 0.02 | -0.07 | 1/30/2026 | 1/30/2026 3:59:48 PM EST |
| 85.00 | 6.70 | 7.25 | 6.98 | 6.25 | -0.02 | -0.32% | 0.08 | 6 | 1,104 | 0.55 | -0.47 | 0.02 | -0.07 | 1/30/2026 | 1/30/2026 3:59:48 PM EST |
| 87.50 | 8.10 | 8.45 | 8.28 | 7.03 | 0.00 | 0.00% | 0.09 | 0 | 375 | 0.54 | -0.53 | 0.02 | -0.07 | 1/29/2026 | 1/30/2026 3:59:48 PM EST |
| 90.00 | 9.60 | 10.00 | 9.80 | 9.10 | +0.55 | +6.44% | 0.11 | 1 | 2,289 | 0.53 | -0.59 | 0.02 | -0.07 | 1/30/2026 | 1/30/2026 3:59:48 PM EST |
| 92.50 | 11.25 | 11.85 | 11.55 | 10.80 | -0.37 | -3.32% | 0.12 | 9 | 598 | 0.54 | -0.64 | 0.02 | -0.07 | 1/30/2026 | 1/30/2026 3:59:48 PM EST |
| 95.00 | 13.05 | 13.40 | 13.23 | 12.78 | 0.00 | 0.00% | 0.14 | 0 | 430 | 0.52 | -0.69 | 0.02 | -0.06 | 1/29/2026 | 1/30/2026 3:59:48 PM EST |
| 97.50 | 13.60 | 15.45 | 14.53 | 10.50 | 0.00 | 0.00% | 0.15 | 0 | 164 | 0.45 | -0.73 | 0.02 | -0.06 | 1/28/2026 | 1/30/2026 3:59:48 PM EST |
| 100.00 | 15.65 | 17.35 | 16.50 | 11.70 | 0.00 | 0.00% | 0.17 | 0 | 705 | 0.42 | -0.77 | 0.02 | -0.05 | 1/23/2026 | 1/30/2026 3:59:48 PM EST |
| 105.00 | 19.40 | 22.05 | 20.73 | 15.95 | 0.00 | 0.00% | 0.20 | 0 | 98 | 0.62 | -0.84 | 0.01 | -0.04 | 1/28/2026 | 1/30/2026 3:59:48 PM EST |
| 110.00 | 25.00 | 26.55 | 25.78 | 19.70 | 0.00 | 0.00% | 0.23 | 0 | 1,637 | 0.63 | -0.89 | 0.01 | -0.03 | 1/22/2026 | 1/30/2026 3:59:48 PM EST |
| 115.00 | 28.75 | 31.35 | 30.05 | 21.35 | 0.00 | 0.00% | 0.26 | 0 | 70 | 0.67 | -0.92 | 0.01 | -0.03 | 1/15/2026 | 1/30/2026 3:59:48 PM EST |
| 120.00 | 33.65 | 36.25 | 34.95 | 30.73 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.72 | -0.95 | 0.01 | -0.02 | 1/20/2026 | 1/30/2026 3:59:48 PM EST |
| 125.00 | 38.55 | 42.50 | 40.53 | 35.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.96 | -0.96 | 0.00 | -0.01 | 9/10/2025 | 1/30/2026 3:59:48 PM EST |
| 130.00 | 44.15 | 46.80 | 45.48 | 39.95 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.01 | 8/28/2025 | 1/30/2026 3:59:48 PM EST |
| 135.00 | 49.15 | 51.80 | 50.48 | % | 0.37 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 1/30/2026 3:59:48 PM EST | |||
| 140.00 | 54.15 | 56.80 | 55.48 | 35.41 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.04 | -0.99 | 0.00 | 0.00 | 5/28/2025 | 1/30/2026 3:59:48 PM EST |
| 145.00 | 59.15 | 61.80 | 60.48 | % | 0.42 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:48 PM EST | |||
| 150.00 | 64.15 | 66.80 | 65.48 | 60.86 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 1/30/2026 3:59:48 PM EST |
| 155.00 | 69.15 | 72.50 | 70.83 | % | 0.46 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:48 PM EST | |||
| 160.00 | 74.15 | 77.05 | 75.60 | 53.88 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 1/30/2026 3:59:48 PM EST |
| 165.00 | 79.15 | 81.80 | 80.48 | % | 0.49 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:48 PM EST | |||
| 170.00 | 84.15 | 86.80 | 85.48 | % | 0.50 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:48 PM EST | |||
| 175.00 | 89.15 | 91.80 | 90.48 | % | 0.52 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:48 PM EST | |||
| 180.00 | 94.15 | 96.80 | 95.48 | % | 0.53 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:48 PM EST | |||
| 185.00 | 99.15 | 101.80 | 100.48 | % | 0.54 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:48 PM EST | |||
| 190.00 | 104.15 | 106.80 | 105.48 | % | 0.56 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:48 PM EST |