Options Chain for OKLO INC COM CL A (OKLO) - $87.63 as of 1/23/2026 9:45:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 51.25 | 53.90 | 52.58 | 54.90 | -24.10 | -30.51% | 1.50 | 4 | 73 | 1.64 | 0.99 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 40.00 | 46.30 | 48.75 | 47.53 | 49.25 | 0.00 | 0.00% | 1.19 | 0 | 390 | 1.38 | 0.98 | 0.00 | -0.02 | 1/21/2026 | 1/23/2026 3:59:47 PM EST |
| 45.00 | 41.70 | 44.35 | 43.03 | 44.90 | -2.50 | -5.28% | 0.96 | 1 | 23 | 1.35 | 0.97 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 50.00 | 37.15 | 39.25 | 38.20 | 44.30 | 0.00 | 0.00% | 0.76 | 0 | 282 | 1.14 | 0.95 | 0.00 | -0.04 | 1/15/2026 | 1/23/2026 3:59:47 PM EST |
| 55.00 | 32.70 | 35.50 | 34.10 | 34.74 | -2.03 | -5.53% | 0.62 | 1 | 101 | 1.20 | 0.92 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 60.00 | 28.35 | 31.40 | 29.88 | 28.95 | -5.73 | -16.53% | 0.50 | 33 | 556 | 0.87 | 0.89 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 65.00 | 25.15 | 27.15 | 26.15 | 25.00 | -5.77 | -18.76% | 0.40 | 4 | 283 | 0.93 | 0.85 | 0.01 | -0.07 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 70.00 | 21.45 | 23.50 | 22.48 | 22.27 | -3.53 | -13.69% | 0.32 | 50 | 815 | 0.92 | 0.80 | 0.01 | -0.09 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 75.00 | 19.05 | 19.40 | 19.23 | 19.20 | -3.18 | -14.21% | 0.26 | 33 | 527 | 0.91 | 0.74 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 80.00 | 15.85 | 17.05 | 16.45 | 15.84 | -3.36 | -17.50% | 0.21 | 40 | 2,063 | 0.92 | 0.67 | 0.01 | -0.11 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 85.00 | 13.50 | 14.00 | 13.75 | 13.50 | -2.95 | -17.94% | 0.16 | 149 | 766 | 0.90 | 0.61 | 0.01 | -0.11 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 90.00 | 11.40 | 11.75 | 11.58 | 11.18 | -2.97 | -20.99% | 0.13 | 330 | 1,602 | 0.90 | 0.55 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 95.00 | 9.65 | 9.95 | 9.80 | 9.65 | -2.63 | -21.42% | 0.10 | 161 | 1,528 | 0.91 | 0.49 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 100.00 | 8.25 | 8.30 | 8.28 | 8.25 | -2.12 | -20.45% | 0.08 | 1,229 | 4,364 | 0.92 | 0.44 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 105.00 | 6.80 | 7.00 | 6.90 | 6.90 | -2.18 | -24.01% | 0.07 | 146 | 2,397 | 0.92 | 0.38 | 0.01 | -0.11 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 110.00 | 5.60 | 6.10 | 5.85 | 5.65 | -1.94 | -25.56% | 0.05 | 121 | 1,402 | 0.93 | 0.34 | 0.01 | -0.11 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 115.00 | 4.70 | 5.15 | 4.93 | 4.70 | -1.86 | -28.36% | 0.04 | 249 | 3,365 | 0.93 | 0.30 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 120.00 | 4.05 | 4.25 | 4.15 | 4.19 | -1.39 | -24.91% | 0.03 | 245 | 2,389 | 0.93 | 0.26 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 125.00 | 3.30 | 3.60 | 3.45 | 3.45 | -1.35 | -28.13% | 0.03 | 216 | 4,431 | 0.94 | 0.23 | 0.01 | -0.09 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 130.00 | 2.74 | 3.05 | 2.90 | 2.75 | -1.17 | -29.85% | 0.02 | 101 | 936 | 0.94 | 0.20 | 0.01 | -0.08 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 135.00 | 2.29 | 2.76 | 2.53 | 2.54 | -1.36 | -34.88% | 0.02 | 75 | 931 | 0.95 | 0.17 | 0.01 | -0.08 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 140.00 | 1.90 | 2.35 | 2.13 | 2.12 | -1.03 | -32.70% | 0.02 | 140 | 3,026 | 0.96 | 0.15 | 0.01 | -0.07 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 145.00 | 1.62 | 1.88 | 1.75 | 1.97 | -0.68 | -25.66% | 0.01 | 4 | 772 | 0.95 | 0.13 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 150.00 | 1.42 | 1.80 | 1.61 | 1.26 | -1.19 | -48.58% | 0.01 | 49 | 2,282 | 0.97 | 0.11 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 155.00 | 1.19 | 1.62 | 1.41 | 1.30 | -0.80 | -38.10% | 0.01 | 15 | 2,749 | 0.98 | 0.10 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 160.00 | 1.03 | 1.62 | 1.33 | 1.25 | -0.62 | -33.16% | 0.01 | 2 | 981 | 1.01 | 0.08 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 165.00 | 0.86 | 1.19 | 1.03 | 0.90 | -0.67 | -42.68% | 0.01 | 21 | 2,068 | 0.99 | 0.07 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 170.00 | 0.59 | 1.18 | 0.89 | 0.82 | -0.60 | -42.26% | 0.01 | 33 | 1,170 | 0.99 | 0.07 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 175.00 | 0.36 | 1.08 | 0.72 | 0.77 | -0.41 | -34.75% | 0.00 | 4 | 587 | 0.97 | 0.06 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 180.00 | 0.42 | 0.90 | 0.66 | 0.68 | -0.37 | -35.24% | 0.00 | 70 | 1,530 | 1.00 | 0.05 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 185.00 | 0.60 | 0.69 | 0.65 | 0.62 | -0.37 | -37.38% | 0.00 | 27 | 198 | 1.03 | 0.04 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 190.00 | 0.28 | 0.75 | 0.52 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 342 | 1.01 | 0.04 | 0.00 | -0.03 | 1/21/2026 | 1/23/2026 3:59:47 PM EST |
| 195.00 | 0.36 | 0.70 | 0.53 | 0.61 | -0.18 | -22.79% | 0.00 | 41 | 210 | 1.04 | 0.03 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 200.00 | 0.22 | 0.68 | 0.45 | 0.43 | -0.37 | -46.25% | 0.00 | 47 | 1,805 | 1.03 | 0.03 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 210.00 | 0.30 | 0.59 | 0.45 | 0.37 | -0.23 | -38.34% | 0.00 | 16 | 378 | 1.09 | 0.02 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 220.00 | 0.01 | 0.58 | 0.30 | 0.32 | -0.17 | -34.70% | 0.00 | 12 | 2,813 | 0.97 | 0.02 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 230.00 | 0.02 | 0.48 | 0.25 | 0.15 | -0.35 | -70.00% | 0.00 | 23 | 106 | 1.01 | 0.02 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 240.00 | 0.10 | 0.34 | 0.22 | 0.20 | -0.12 | -37.50% | 0.00 | 239 | 531 | 1.10 | 0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 250.00 | 0.04 | 0.38 | 0.21 | 0.18 | -0.02 | -10.00% | 0.00 | 20 | 1,154 | 1.09 | 0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 260.00 | 0.01 | 0.24 | 0.13 | 0.13 | -0.16 | -55.18% | 0.00 | 80 | 867 | 1.04 | 0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.02 | -11.77% | 0.00 | 3 | 537 | 1.12 | -0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 40.00 | 0.27 | 0.35 | 0.31 | 0.32 | 0.00 | 0.00% | 0.01 | 12 | 1,059 | 1.09 | -0.02 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 45.00 | 0.46 | 0.58 | 0.52 | 0.51 | +0.01 | +2.00% | 0.01 | 13 | 749 | 1.04 | -0.03 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 50.00 | 0.80 | 0.87 | 0.84 | 0.80 | -0.06 | -6.98% | 0.02 | 208 | 4,478 | 1.00 | -0.05 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 55.00 | 1.04 | 1.50 | 1.27 | 1.43 | +0.03 | +2.15% | 0.02 | 40 | 1,202 | 0.96 | -0.08 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 60.00 | 1.75 | 2.30 | 2.03 | 2.05 | -0.07 | -3.31% | 0.03 | 52 | 2,914 | 0.94 | -0.11 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 65.00 | 2.96 | 3.35 | 3.16 | 3.25 | +0.15 | +4.84% | 0.05 | 180 | 11,287 | 0.94 | -0.15 | 0.01 | -0.07 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 70.00 | 4.35 | 4.55 | 4.45 | 4.54 | +0.29 | +6.83% | 0.06 | 55 | 8,287 | 0.93 | -0.20 | 0.01 | -0.09 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 75.00 | 5.95 | 6.30 | 6.13 | 6.38 | +0.48 | +8.14% | 0.08 | 46 | 3,506 | 0.91 | -0.26 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 80.00 | 8.05 | 8.50 | 8.28 | 8.45 | +0.93 | +12.37% | 0.10 | 96 | 2,953 | 0.91 | -0.33 | 0.01 | -0.11 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 85.00 | 10.40 | 11.30 | 10.85 | 11.00 | +0.80 | +7.85% | 0.13 | 142 | 2,299 | 0.91 | -0.39 | 0.01 | -0.11 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 90.00 | 13.35 | 13.65 | 13.50 | 13.80 | +1.25 | +9.96% | 0.15 | 305 | 2,198 | 0.91 | -0.45 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 95.00 | 16.30 | 16.80 | 16.55 | 16.60 | +1.50 | +9.94% | 0.17 | 30 | 1,225 | 0.91 | -0.51 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 100.00 | 19.70 | 20.50 | 20.10 | 20.85 | +1.85 | +9.74% | 0.20 | 141 | 1,931 | 0.91 | -0.56 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 105.00 | 23.55 | 24.65 | 24.10 | 23.97 | +2.02 | +9.21% | 0.23 | 2 | 706 | 0.95 | -0.62 | 0.01 | -0.11 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 110.00 | 27.30 | 28.15 | 27.73 | 27.85 | +2.00 | +7.74% | 0.25 | 4 | 1,087 | 0.93 | -0.66 | 0.01 | -0.11 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 115.00 | 30.60 | 32.20 | 31.40 | 31.45 | 0.00 | 0.00% | 0.27 | 0 | 1,297 | 0.90 | -0.70 | 0.01 | -0.10 | 1/21/2026 | 1/23/2026 3:59:47 PM EST |
| 120.00 | 35.70 | 37.50 | 36.60 | 35.46 | +2.46 | +7.46% | 0.30 | 2 | 446 | 1.00 | -0.74 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 125.00 | 39.55 | 41.50 | 40.53 | 36.55 | 0.00 | 0.00% | 0.32 | 0 | 365 | 0.96 | -0.77 | 0.01 | -0.09 | 1/16/2026 | 1/23/2026 3:59:47 PM EST |
| 130.00 | 44.25 | 45.55 | 44.90 | 42.58 | 0.00 | 0.00% | 0.35 | 0 | 405 | 0.96 | -0.80 | 0.01 | -0.08 | 1/22/2026 | 1/23/2026 3:59:47 PM EST |
| 135.00 | 48.75 | 50.95 | 49.85 | 49.20 | +1.63 | +3.43% | 0.37 | 58 | 321 | 1.01 | -0.83 | 0.01 | -0.08 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 140.00 | 53.05 | 54.45 | 53.75 | 55.43 | 0.00 | 0.00% | 0.38 | 0 | 473 | 0.92 | -0.85 | 0.01 | -0.07 | 1/21/2026 | 1/23/2026 3:59:47 PM EST |
| 145.00 | 57.30 | 60.30 | 58.80 | 56.00 | 0.00 | 0.00% | 0.41 | 0 | 622 | 1.16 | -0.87 | 0.01 | -0.06 | 1/21/2026 | 1/23/2026 3:59:47 PM EST |
| 150.00 | 62.55 | 65.00 | 63.78 | 61.59 | 0.00 | 0.00% | 0.43 | 0 | 1,016 | 0.97 | -0.89 | 0.01 | -0.06 | 1/20/2026 | 1/23/2026 3:59:47 PM EST |
| 155.00 | 67.40 | 69.75 | 68.58 | 77.02 | 0.00 | 0.00% | 0.44 | 0 | 75 | 1.20 | -0.90 | 0.01 | -0.05 | 12/17/2025 | 1/23/2026 3:59:47 PM EST |
| 160.00 | 72.05 | 74.85 | 73.45 | 69.79 | 0.00 | 0.00% | 0.46 | 0 | 179 | 1.25 | -0.92 | 0.00 | -0.05 | 1/20/2026 | 1/23/2026 3:59:47 PM EST |
| 165.00 | 76.30 | 79.50 | 77.90 | 78.00 | +1.00 | +1.30% | 0.47 | 1 | 78 | 1.25 | -0.93 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 170.00 | 81.50 | 84.35 | 82.93 | 82.00 | +3.50 | +4.46% | 0.49 | 1 | 70 | 1.27 | -0.93 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 175.00 | 86.95 | 89.30 | 88.13 | 100.45 | 0.00 | 0.00% | 0.50 | 0 | 69 | 1.30 | -0.94 | 0.00 | -0.04 | 1/2/2026 | 1/23/2026 3:59:47 PM EST |
| 180.00 | 91.95 | 94.30 | 93.13 | 73.41 | 0.00 | 0.00% | 0.52 | 0 | 61 | 1.34 | -0.95 | 0.00 | -0.03 | 1/9/2026 | 1/23/2026 3:59:47 PM EST |
| 185.00 | 96.60 | 99.00 | 97.80 | 105.00 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.33 | -0.96 | 0.00 | -0.03 | 12/16/2025 | 1/23/2026 3:59:47 PM EST |
| 190.00 | 101.20 | 104.50 | 102.85 | 110.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.44 | -0.96 | 0.00 | -0.03 | 12/24/2025 | 1/23/2026 3:59:47 PM EST |
| 195.00 | 106.50 | 109.55 | 108.03 | 97.70 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.48 | -0.97 | 0.00 | -0.02 | 11/19/2025 | 1/23/2026 3:59:47 PM EST |
| 200.00 | 111.45 | 114.15 | 112.80 | 105.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.45 | -0.97 | 0.00 | -0.02 | 12/4/2025 | 1/23/2026 3:59:47 PM EST |
| 210.00 | 121.45 | 124.55 | 123.00 | 109.31 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.58 | -0.98 | 0.00 | -0.02 | 1/12/2026 | 1/23/2026 3:59:47 PM EST |
| 220.00 | 130.70 | 134.60 | 132.65 | 145.29 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.64 | -0.98 | 0.00 | -0.02 | 12/29/2025 | 1/23/2026 3:59:47 PM EST |
| 230.00 | 141.65 | 144.55 | 143.10 | 115.10 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.69 | -0.98 | 0.00 | -0.01 | 10/23/2025 | 1/23/2026 3:59:47 PM EST |
| 240.00 | 151.65 | 154.55 | 153.10 | 126.40 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.74 | -0.99 | 0.00 | -0.01 | 10/23/2025 | 1/23/2026 3:59:47 PM EST |
| 250.00 | 160.75 | 164.55 | 162.65 | 175.35 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.80 | -0.99 | 0.00 | -0.01 | 12/29/2025 | 1/23/2026 3:59:47 PM EST |
| 260.00 | 170.70 | 174.05 | 172.38 | 170.89 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.76 | -0.99 | 0.00 | -0.01 | 11/26/2025 | 1/23/2026 3:59:47 PM EST |