Options Chain for ONEOK INC NEW COM (OKE) - $85.58 as of 3/12/2026 8:13:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 49.20 | 51.50 | 50.35 | 48.79 | 0.00 | 0.00% | 1.44 | 0 | 1 | 4.45 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/12/2026 3:59:59 PM EST |
| 40.00 | 44.20 | 46.50 | 45.35 | % | 1.13 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 45.00 | 39.30 | 41.50 | 40.40 | % | 0.90 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 50.00 | 34.10 | 37.10 | 35.60 | 32.00 | 0.00 | 0.00% | 0.71 | 0 | 3 | 3.25 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/12/2026 3:59:59 PM EST |
| 55.00 | 29.30 | 32.20 | 30.75 | 27.18 | 0.00 | 0.00% | 0.56 | 0 | 20 | 2.79 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/12/2026 3:59:59 PM EST |
| 60.00 | 24.60 | 26.00 | 25.30 | 22.00 | 0.00 | 0.00% | 0.42 | 0 | 65 | 1.87 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 3:59:59 PM EST |
| 65.00 | 19.70 | 21.40 | 20.55 | 20.70 | 0.00 | 0.00% | 0.32 | 0 | 13 | 1.70 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 3:59:59 PM EST |
| 70.00 | 14.90 | 16.60 | 15.75 | 15.75 | 0.00 | 0.00% | 0.23 | 0 | 933 | 1.39 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:59 PM EST |
| 75.00 | 10.00 | 10.70 | 10.35 | 10.35 | -0.60 | -5.48% | 0.14 | 7 | 1,673 | 0.74 | 0.97 | 0.01 | -0.05 | 3/12/2026 | 3/12/2026 3:59:59 PM EST |
| 80.00 | 5.30 | 6.20 | 5.75 | 5.75 | 0.00 | 0.00% | 0.07 | 759 | 5,362 | 0.42 | 0.85 | 0.04 | -0.10 | 3/12/2026 | 3/12/2026 3:59:59 PM EST |
| 85.00 | 1.75 | 1.90 | 1.83 | 2.20 | 0.00 | 0.00% | 0.02 | 61 | 4,280 | 0.34 | 0.54 | 0.09 | -0.12 | 3/12/2026 | 3/12/2026 3:59:59 PM EST |
| 90.00 | 0.30 | 0.50 | 0.40 | 0.30 | -0.15 | -33.34% | 0.00 | 323 | 23,887 | 0.36 | 0.14 | 0.05 | -0.06 | 3/12/2026 | 3/12/2026 3:59:59 PM EST |
| 95.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.02 | -13.34% | 0.00 | 36 | 2,453 | 0.46 | 0.02 | 0.01 | -0.01 | 3/12/2026 | 3/12/2026 3:59:59 PM EST |
| 100.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 9,164 | 0.56 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.66 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.78 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.70 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 3/12/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.27 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/12/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 1.75 | 0.88 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.13 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 3/12/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 2.42 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.41 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/12/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.28 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/12/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.37 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 3/12/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 150.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.53 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.14 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 3/12/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 3/12/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.55 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 524 | 1.30 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,118 | 1.18 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,429 | 0.94 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,440 | 0.92 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:59 PM EST |
| 75.00 | 0.05 | 0.20 | 0.13 | 0.17 | +0.07 | +70.00% | 0.00 | 535 | 2,081 | 0.51 | -0.03 | 0.01 | -0.05 | 3/12/2026 | 3/12/2026 3:59:59 PM EST |
| 80.00 | 0.25 | 0.50 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 100 | 1,559 | 0.41 | -0.15 | 0.04 | -0.10 | 3/12/2026 | 3/12/2026 3:59:59 PM EST |
| 85.00 | 1.65 | 1.80 | 1.73 | 1.65 | -0.15 | -8.34% | 0.02 | 662 | 1,582 | 0.36 | -0.46 | 0.09 | -0.12 | 3/12/2026 | 3/12/2026 3:59:59 PM EST |
| 90.00 | 3.70 | 5.70 | 4.70 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 67 | 0.50 | -0.86 | 0.05 | -0.06 | 3/9/2026 | 3/12/2026 3:59:59 PM EST |
| 95.00 | 8.70 | 10.80 | 9.75 | 9.20 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.78 | -0.98 | 0.01 | -0.01 | 3/5/2026 | 3/12/2026 3:59:59 PM EST |
| 100.00 | 13.60 | 15.20 | 14.40 | 14.59 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.69 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 3:59:59 PM EST |
| 105.00 | 18.60 | 20.30 | 19.45 | % | 0.19 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 110.00 | 22.90 | 25.80 | 24.35 | 37.04 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 3/12/2026 3:59:59 PM EST |
| 115.00 | 27.90 | 30.90 | 29.40 | % | 0.26 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 120.00 | 33.50 | 35.80 | 34.65 | 36.44 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 3/12/2026 3:59:59 PM EST |
| 125.00 | 38.20 | 41.00 | 39.60 | % | 0.32 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 130.00 | 42.90 | 45.80 | 44.35 | % | 0.34 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 135.00 | 47.90 | 50.80 | 49.35 | % | 0.37 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 140.00 | 53.50 | 55.90 | 54.70 | % | 0.39 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 145.00 | 57.90 | 61.10 | 59.50 | % | 0.41 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 150.00 | 62.90 | 66.10 | 64.50 | % | 0.43 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:59 PM EST |