Options Chain for OIL STS INTL INC COM (OIS) - $8.92 as of 2/5/2026 7:58:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 7.40 | 6.35 | 3.60 | 0.00 | 0.00% | 2.54 | 0 | 2 | 5.75 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 2/4/2026 4:00:02 PM EST |
| 5.00 | 3.90 | 4.10 | 4.00 | 4.07 | 0.00 | 0.00% | 0.80 | 0 | 81 | 1.68 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 7.50 | 1.40 | 2.00 | 1.70 | 1.65 | 0.00 | 0.00% | 0.23 | 0 | 51 | 1.17 | 0.81 | 0.18 | 0.00 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 10.00 | 0.15 | 0.40 | 0.28 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 113 | 0.58 | 0.30 | 0.18 | -0.01 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 1.84 | 0.07 | 0.06 | 0.00 | 2/4/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.28 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/4/2026 4:00:02 PM EST |
| 7.50 | 0.05 | 1.25 | 0.65 | 1.40 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.97 | -0.19 | 0.18 | 0.00 | 11/28/2025 | 2/4/2026 4:00:02 PM EST |
| 10.00 | 0.25 | 2.30 | 1.28 | % | 0.13 | 0 | 0 | 1.21 | -0.70 | 0.18 | -0.01 | 2/4/2026 4:00:02 PM EST | |||
| 12.50 | 2.90 | 4.10 | 3.50 | % | 0.28 | 0 | 0 | 1.01 | -0.93 | 0.06 | 0.00 | 2/4/2026 4:00:02 PM EST |