Options Chain for OCEANEERING INTL INC COM (OII) - $33.69 as of 3/16/2026 8:43:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.30 | 19.90 | 18.60 | % | 1.24 | 0 | 0 | 7.30 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 17.50 | 14.70 | 17.20 | 15.95 | % | 0.91 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 20.00 | 12.20 | 14.70 | 13.45 | % | 0.67 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 22.50 | 10.40 | 12.20 | 11.30 | 11.20 | -2.26 | -16.79% | 0.50 | 1 | 1 | 4.02 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 25.00 | 7.50 | 9.50 | 8.50 | 6.00 | 0.00 | 0.00% | 0.34 | 0 | 49 | 2.99 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 3/16/2026 3:59:57 PM EST |
| 30.00 | 2.80 | 4.20 | 3.50 | 4.10 | 0.00 | 0.00% | 0.12 | 0 | 41 | 1.35 | 0.98 | 0.05 | 0.00 | 3/9/2026 | 3/16/2026 3:59:57 PM EST |
| 35.00 | 0.25 | 0.65 | 0.45 | 0.36 | -0.69 | -65.72% | 0.01 | 3 | 230 | 0.73 | 0.26 | 0.15 | -0.08 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 2 | 3,279 | 1.09 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.59 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.49 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.18 | -78.27% | 0.00 | 1 | 35 | 0.78 | -0.02 | 0.05 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 35.00 | 1.45 | 2.35 | 1.90 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 36 | 0.53 | -0.74 | 0.15 | -0.08 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 40.00 | 5.80 | 7.20 | 6.50 | 3.59 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.91 | -1.00 | 0.01 | 0.00 | 2/25/2026 | 3/16/2026 3:59:57 PM EST |