Options Chain for OCEANEERING INTL INC COM (OII) - $30.40 as of 1/30/2026 6:45:52 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 13.70 17.30 15.50 % 1.03 0 0 2.57 1.00 0.00 0.00 1/30/2026 3:59:57 PM EST
17.50 11.20 14.70 12.95 % 0.74 0 0 2.10 1.00 0.00 0.00 1/30/2026 3:59:57 PM EST
20.00 8.90 12.10 10.50 % 0.53 0 0 1.70 0.99 0.01 0.00 1/30/2026 3:59:57 PM EST
22.50 6.60 8.60 7.60 5.40 0.00 0.00% 0.34 0 2 1.04 0.91 0.03 -0.01 1/20/2026 1/30/2026 3:59:57 PM EST
25.00 4.50 6.50 5.50 6.00 0.00 0.00% 0.22 0 49 0.91 0.82 0.04 -0.02 1/29/2026 1/30/2026 3:59:57 PM EST
30.00 1.65 3.10 2.38 2.90 0.00 0.00% 0.08 0 5 0.56 0.53 0.06 -0.02 1/29/2026 1/30/2026 3:59:57 PM EST
35.00 0.60 1.35 0.98 1.05 0.00 0.00% 0.03 0 39 0.60 0.27 0.05 -0.02 1/29/2026 1/30/2026 3:59:57 PM EST
40.00 0.25 0.65 0.45 0.45 -0.15 -25.00% 0.01 118 4,758 0.65 0.12 0.03 -0.01 1/30/2026 1/30/2026 3:59:57 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.60 0.30 % 0.02 0 0 1.52 0.00 0.00 0.00 1/30/2026 3:59:57 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 1.32 0.00 0.00 0.00 1/30/2026 3:59:57 PM EST
20.00 0.00 0.20 0.10 % 0.01 0 0 0.73 -0.01 0.01 0.00 1/30/2026 3:59:57 PM EST
22.50 0.15 1.35 0.75 0.32 0.00 0.00% 0.03 0 1 0.56 -0.09 0.03 -0.01 1/27/2026 1/30/2026 3:59:57 PM EST
25.00 0.15 0.70 0.43 % 0.02 0 0 0.48 -0.18 0.04 -0.02 1/30/2026 3:59:57 PM EST
30.00 1.70 3.90 2.80 2.15 0.00 0.00% 0.09 0 1 0.63 -0.47 0.06 -0.02 1/27/2026 1/30/2026 3:59:57 PM EST
35.00 5.10 6.80 5.95 % 0.17 0 0 0.76 -0.73 0.05 -0.02 1/30/2026 3:59:57 PM EST
40.00 9.80 11.30 10.55 % 0.26 0 0 0.88 -0.88 0.03 -0.01 1/30/2026 3:59:57 PM EST