Options Chain for ORION S.A. COM (OEC) - $7.17 as of 2/5/2026 7:57:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 5.00 | 4.35 | % | 1.74 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 5.00 | 1.55 | 2.65 | 2.10 | 1.65 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.54 | 0.96 | 0.05 | 0.00 | 2/2/2026 | 2/4/2026 3:59:55 PM EST |
| 7.50 | 0.40 | 0.65 | 0.53 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.63 | 0.49 | 0.25 | -0.01 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.28 | 0.09 | 0.10 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.98 | 0.01 | 0.02 | 0.00 | 2/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.99 | -0.04 | 0.05 | 0.00 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 7.50 | 0.55 | 1.00 | 0.78 | % | 0.10 | 0 | 0 | 0.63 | -0.51 | 0.25 | -0.01 | 2/4/2026 3:59:55 PM EST | |||
| 10.00 | 2.60 | 3.80 | 3.20 | % | 0.32 | 0 | 0 | 1.87 | -0.91 | 0.10 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 12.50 | 5.10 | 6.30 | 5.70 | % | 0.46 | 0 | 0 | 2.32 | -0.99 | 0.02 | 0.00 | 2/4/2026 3:59:55 PM EST |