Options Chain for OLD DOMINION FREIGHT LINE INC COM (ODFL) - $202.14 as of 2/6/2026 3:10:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 78.30 | 87.00 | 82.65 | % | 0.69 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:47 PM EST | |||
| 125.00 | 73.40 | 82.00 | 77.70 | % | 0.62 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:47 PM EST | |||
| 130.00 | 69.40 | 77.10 | 73.25 | % | 0.56 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:47 PM EST | |||
| 135.00 | 64.60 | 72.10 | 68.35 | % | 0.51 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 2/6/2026 3:59:47 PM EST | |||
| 140.00 | 59.50 | 67.10 | 63.30 | 33.50 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.05 | 1.00 | 0.00 | -0.01 | 1/30/2026 | 2/6/2026 3:59:47 PM EST |
| 145.00 | 55.10 | 62.20 | 58.65 | % | 0.40 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.01 | 2/6/2026 3:59:47 PM EST | |||
| 150.00 | 49.70 | 57.40 | 53.55 | % | 0.36 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.02 | 2/6/2026 3:59:47 PM EST | |||
| 155.00 | 44.90 | 52.50 | 48.70 | % | 0.31 | 0 | 0 | 0.86 | 0.98 | 0.00 | -0.02 | 2/6/2026 3:59:47 PM EST | |||
| 160.00 | 40.20 | 47.90 | 44.05 | 26.65 | 0.00 | 0.00% | 0.28 | 0 | 20 | 0.81 | 0.97 | 0.00 | -0.03 | 2/2/2026 | 2/6/2026 3:59:47 PM EST |
| 165.00 | 35.20 | 43.20 | 39.20 | % | 0.24 | 0 | 0 | 0.74 | 0.95 | 0.00 | -0.06 | 2/6/2026 3:59:47 PM EST | |||
| 170.00 | 30.90 | 38.50 | 34.70 | 39.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.67 | 0.92 | 0.01 | -0.07 | 2/4/2026 | 2/6/2026 3:59:47 PM EST |
| 175.00 | 26.50 | 34.00 | 30.25 | 15.63 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.65 | 0.89 | 0.01 | -0.08 | 2/2/2026 | 2/6/2026 3:59:47 PM EST |
| 180.00 | 22.30 | 30.00 | 26.15 | 26.00 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.62 | 0.84 | 0.01 | -0.09 | 2/4/2026 | 2/6/2026 3:59:47 PM EST |
| 185.00 | 18.60 | 24.40 | 21.50 | 5.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.48 | 0.80 | 0.01 | -0.11 | 1/21/2026 | 2/6/2026 3:59:47 PM EST |
| 190.00 | 17.00 | 19.70 | 18.35 | 5.39 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.37 | 0.74 | 0.01 | -0.11 | 1/22/2026 | 2/6/2026 3:59:47 PM EST |
| 195.00 | 13.50 | 16.20 | 14.85 | 17.86 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.36 | 0.67 | 0.02 | -0.12 | 2/4/2026 | 2/6/2026 3:59:47 PM EST |
| 200.00 | 8.50 | 11.20 | 9.85 | 10.90 | -4.16 | -27.63% | 0.05 | 38 | 10 | 0.33 | 0.59 | 0.02 | -0.12 | 2/6/2026 | 2/6/2026 3:59:47 PM EST |
| 210.00 | 5.90 | 6.60 | 6.25 | 6.05 | -0.87 | -12.58% | 0.03 | 9 | 11 | 0.33 | 0.41 | 0.02 | -0.11 | 2/6/2026 | 2/6/2026 3:59:47 PM EST |
| 220.00 | 3.00 | 3.90 | 3.45 | 3.05 | -0.48 | -13.60% | 0.02 | 1 | 11 | 0.33 | 0.26 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 3:59:47 PM EST |
| 230.00 | 1.75 | 2.30 | 2.03 | 1.60 | -0.40 | -20.00% | 0.01 | 2 | 257 | 0.35 | 0.16 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:47 PM EST |
| 240.00 | 0.55 | 3.60 | 2.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.41 | 0.09 | 0.01 | -0.05 | 2/4/2026 | 2/6/2026 3:59:47 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.66 | 0.04 | 0.00 | -0.02 | 2/6/2026 3:59:47 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.73 | 0.02 | 0.00 | -0.01 | 2/6/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:47 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:47 PM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:47 PM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | 1.21 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.15 | 0.00 | 0.00 | -0.01 | 1/20/2026 | 2/6/2026 3:59:47 PM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.01 | 2/6/2026 3:59:47 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.00 | -0.01 | 0.00 | -0.01 | 2/6/2026 3:59:47 PM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.93 | -0.01 | 0.00 | -0.02 | 2/2/2026 | 2/6/2026 3:59:47 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.86 | -0.02 | 0.00 | -0.02 | 2/6/2026 3:59:47 PM EST | |||
| 160.00 | 0.00 | 4.10 | 2.05 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.74 | -0.03 | 0.00 | -0.03 | 2/5/2026 | 2/6/2026 3:59:47 PM EST |
| 165.00 | 0.35 | 4.80 | 2.58 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.54 | -0.05 | 0.00 | -0.06 | 2/5/2026 | 2/6/2026 3:59:47 PM EST |
| 170.00 | 0.05 | 7.70 | 3.88 | 7.38 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.52 | -0.08 | 0.01 | -0.07 | 1/27/2026 | 2/6/2026 3:59:47 PM EST |
| 175.00 | 0.05 | 7.90 | 3.98 | 12.57 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.47 | -0.11 | 0.01 | -0.08 | 1/20/2026 | 2/6/2026 3:59:47 PM EST |
| 180.00 | 2.00 | 3.30 | 2.65 | 3.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.41 | -0.16 | 0.01 | -0.09 | 2/5/2026 | 2/6/2026 3:59:47 PM EST |
| 185.00 | 2.70 | 3.60 | 3.15 | 9.21 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.38 | -0.20 | 0.01 | -0.11 | 2/3/2026 | 2/6/2026 3:59:47 PM EST |
| 190.00 | 3.70 | 4.60 | 4.15 | 4.15 | +0.15 | +3.75% | 0.02 | 1 | 5 | 0.36 | -0.26 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 3:59:47 PM EST |
| 195.00 | 5.10 | 6.30 | 5.70 | 6.20 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.35 | -0.33 | 0.02 | -0.12 | 2/5/2026 | 2/6/2026 3:59:47 PM EST |
| 200.00 | 6.50 | 8.20 | 7.35 | 10.25 | +1.90 | +22.76% | 0.04 | 10 | 11 | 0.33 | -0.41 | 0.02 | -0.12 | 2/6/2026 | 2/6/2026 3:59:47 PM EST |
| 210.00 | 11.60 | 13.50 | 12.55 | 12.76 | % | 0.06 | 2 | 0 | 0.32 | -0.59 | 0.02 | -0.11 | 2/6/2026 | 2/6/2026 3:59:47 PM EST | |
| 220.00 | 18.70 | 21.00 | 19.85 | % | 0.09 | 0 | 0 | 0.33 | -0.74 | 0.01 | -0.09 | 2/6/2026 3:59:47 PM EST | |||
| 230.00 | 25.70 | 31.70 | 28.70 | % | 0.12 | 0 | 0 | 0.52 | -0.84 | 0.01 | -0.07 | 2/6/2026 3:59:47 PM EST | |||
| 240.00 | 34.90 | 40.70 | 37.80 | % | 0.16 | 0 | 0 | 0.56 | -0.91 | 0.01 | -0.05 | 2/6/2026 3:59:47 PM EST | |||
| 250.00 | 43.70 | 51.60 | 47.65 | % | 0.19 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.02 | 2/6/2026 3:59:47 PM EST | |||
| 260.00 | 53.40 | 61.30 | 57.35 | % | 0.22 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.01 | 2/6/2026 3:59:47 PM EST |