Options Chain for ODDITY TECH LTD SHS CL A (ODD) - $33.71 as of 1/30/2026 6:45:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.90 | 17.70 | 15.80 | % | 0.90 | 0 | 0 | 2.18 | 0.99 | 0.00 | -0.01 | 1/30/2026 3:59:45 PM EST | |||
| 20.00 | 12.30 | 15.20 | 13.75 | % | 0.69 | 0 | 0 | 1.83 | 0.97 | 0.01 | -0.01 | 1/30/2026 3:59:45 PM EST | |||
| 22.50 | 9.90 | 12.90 | 11.40 | % | 0.51 | 0 | 0 | 1.59 | 0.93 | 0.01 | -0.02 | 1/30/2026 3:59:45 PM EST | |||
| 25.00 | 8.30 | 10.60 | 9.45 | 10.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.96 | 0.87 | 0.02 | -0.02 | 1/21/2026 | 1/30/2026 3:59:45 PM EST |
| 30.00 | 4.80 | 5.40 | 5.10 | 5.00 | -0.80 | -13.80% | 0.17 | 2 | 713 | 0.72 | 0.70 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 3:59:45 PM EST |
| 35.00 | 2.30 | 2.80 | 2.55 | 3.35 | 0.00 | 0.00% | 0.07 | 0 | 137 | 0.69 | 0.47 | 0.05 | -0.04 | 1/27/2026 | 1/30/2026 3:59:45 PM EST |
| 40.00 | 0.95 | 1.60 | 1.28 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 130 | 0.70 | 0.28 | 0.04 | -0.03 | 1/28/2026 | 1/30/2026 3:59:45 PM EST |
| 45.00 | 0.35 | 0.90 | 0.63 | 0.60 | -0.40 | -40.00% | 0.01 | 2 | 154 | 0.71 | 0.16 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:45 PM EST |
| 50.00 | 0.15 | 0.75 | 0.45 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.93 | 0.08 | 0.02 | -0.01 | 1/23/2026 | 1/30/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.49 | -0.01 | 0.00 | -0.01 | 1/30/2026 3:59:45 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.24 | -0.03 | 0.01 | -0.01 | 1/30/2026 3:59:45 PM EST | |||
| 22.50 | 0.20 | 0.75 | 0.48 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.86 | -0.07 | 0.01 | -0.02 | 1/20/2026 | 1/30/2026 3:59:45 PM EST |
| 25.00 | 0.45 | 0.90 | 0.68 | 0.55 | -0.05 | -8.34% | 0.03 | 2 | 3 | 0.77 | -0.13 | 0.02 | -0.02 | 1/30/2026 | 1/30/2026 3:59:45 PM EST |
| 30.00 | 1.60 | 2.30 | 1.95 | 2.00 | +0.31 | +18.35% | 0.07 | 4 | 18 | 0.72 | -0.30 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 3:59:45 PM EST |
| 35.00 | 4.00 | 4.90 | 4.45 | 3.85 | +0.21 | +5.77% | 0.13 | 3 | 28 | 0.70 | -0.53 | 0.05 | -0.04 | 1/30/2026 | 1/30/2026 3:59:45 PM EST |
| 40.00 | 7.80 | 8.60 | 8.20 | 8.15 | +0.46 | +5.99% | 0.20 | 30 | 33 | 0.72 | -0.72 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 3:59:45 PM EST |
| 45.00 | 11.20 | 13.20 | 12.20 | % | 0.27 | 0 | 0 | 0.95 | -0.84 | 0.03 | -0.02 | 1/30/2026 3:59:45 PM EST | |||
| 50.00 | 15.40 | 18.00 | 16.70 | % | 0.33 | 0 | 0 | 1.07 | -0.92 | 0.02 | -0.01 | 1/30/2026 3:59:45 PM EST |